CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 82,700 96,100 13,400 16.2% 96,515
High 87,355 97,465 10,110 11.6% 98,990
Low 80,515 87,405 6,890 8.6% 80,515
Close 86,450 88,225 1,775 2.1% 86,450
Range 6,840 10,060 3,220 47.1% 18,475
ATR 4,720 5,170 450 9.5% 0
Volume 17 37 20 117.6% 49
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 121,212 114,778 93,758
R3 111,152 104,718 90,992
R2 101,092 101,092 90,069
R1 94,658 94,658 89,147 92,845
PP 91,032 91,032 91,032 90,125
S1 84,598 84,598 87,303 82,785
S2 80,972 80,972 86,381
S3 70,912 74,538 85,459
S4 60,852 64,478 82,692
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 144,077 133,738 96,611
R3 125,602 115,263 91,531
R2 107,127 107,127 89,837
R1 96,788 96,788 88,144 92,720
PP 88,652 88,652 88,652 86,618
S1 78,313 78,313 84,756 74,245
S2 70,177 70,177 83,063
S3 51,702 59,838 81,369
S4 33,227 41,363 76,289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,465 80,515 16,950 19.2% 6,099 6.9% 45% True False 17
10 102,400 80,515 21,885 24.8% 4,222 4.8% 35% False False 10
20 105,710 80,515 25,195 28.6% 4,281 4.9% 31% False False 8
40 113,900 80,515 33,385 37.8% 4,244 4.8% 23% False False 7
60 115,200 80,515 34,685 39.3% 4,079 4.6% 22% False False 5
80 115,200 73,610 41,590 47.1% 3,852 4.4% 35% False False 4
100 115,200 62,725 52,475 59.5% 3,242 3.7% 49% False False 3
120 115,200 61,160 54,040 61.3% 2,805 3.2% 50% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 666
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 140,220
2.618 123,802
1.618 113,742
1.000 107,525
0.618 103,682
HIGH 97,465
0.618 93,622
0.500 92,435
0.382 91,248
LOW 87,405
0.618 81,188
1.000 77,345
1.618 71,128
2.618 61,068
4.250 44,650
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 92,435 88,990
PP 91,032 88,735
S1 89,628 88,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.