CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 85,300 82,700 -2,600 -3.0% 96,515
High 89,110 87,355 -1,755 -2.0% 98,990
Low 84,750 80,515 -4,235 -5.0% 80,515
Close 85,535 86,450 915 1.1% 86,450
Range 4,360 6,840 2,480 56.9% 18,475
ATR 4,557 4,720 163 3.6% 0
Volume 12 17 5 41.7% 49
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 105,293 102,712 90,212
R3 98,453 95,872 88,331
R2 91,613 91,613 87,704
R1 89,032 89,032 87,077 90,323
PP 84,773 84,773 84,773 85,419
S1 82,192 82,192 85,823 83,483
S2 77,933 77,933 85,196
S3 71,093 75,352 84,569
S4 64,253 68,512 82,688
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 144,077 133,738 96,611
R3 125,602 115,263 91,531
R2 107,127 107,127 89,837
R1 96,788 96,788 88,144 92,720
PP 88,652 88,652 88,652 86,618
S1 78,313 78,313 84,756 74,245
S2 70,177 70,177 83,063
S3 51,702 59,838 81,369
S4 33,227 41,363 76,289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,990 80,515 18,475 21.4% 4,659 5.4% 32% False True 9
10 102,400 80,515 21,885 25.3% 3,482 4.0% 27% False True 7
20 110,040 80,515 29,525 34.2% 4,011 4.6% 20% False True 6
40 113,900 80,515 33,385 38.6% 4,003 4.6% 18% False True 6
60 115,200 80,515 34,685 40.1% 3,952 4.6% 17% False True 5
80 115,200 71,045 44,155 51.1% 3,731 4.3% 35% False False 4
100 115,200 62,725 52,475 60.7% 3,146 3.6% 45% False False 3
120 115,200 61,160 54,040 62.5% 2,721 3.1% 47% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 579
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116,425
2.618 105,262
1.618 98,422
1.000 94,195
0.618 91,582
HIGH 87,355
0.618 84,742
0.500 83,935
0.382 83,128
LOW 80,515
0.618 76,288
1.000 73,675
1.618 69,448
2.618 62,608
4.250 51,445
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 85,612 86,296
PP 84,773 86,142
S1 83,935 85,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.