CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 91,165 85,300 -5,865 -6.4% 99,060
High 91,460 89,110 -2,350 -2.6% 102,400
Low 84,415 84,750 335 0.4% 96,100
Close 86,410 85,535 -875 -1.0% 97,320
Range 7,045 4,360 -2,685 -38.1% 6,300
ATR 4,572 4,557 -15 -0.3% 0
Volume 9 12 3 33.3% 21
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 99,545 96,900 87,933
R3 95,185 92,540 86,734
R2 90,825 90,825 86,334
R1 88,180 88,180 85,935 89,503
PP 86,465 86,465 86,465 87,126
S1 83,820 83,820 85,135 85,143
S2 82,105 82,105 84,736
S3 77,745 79,460 84,336
S4 73,385 75,100 83,137
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 117,507 113,713 100,785
R3 111,207 107,413 99,053
R2 104,907 104,907 98,475
R1 101,113 101,113 97,898 99,860
PP 98,607 98,607 98,607 97,980
S1 94,813 94,813 96,743 93,560
S2 92,307 92,307 96,165
S3 86,007 88,513 95,588
S4 79,707 82,213 93,855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,400 84,415 17,985 21.0% 4,312 5.0% 6% False False 7
10 102,400 84,415 17,985 21.0% 3,082 3.6% 6% False False 5
20 110,295 84,415 25,880 30.3% 3,815 4.5% 4% False False 5
40 113,900 84,415 29,485 34.5% 3,934 4.6% 4% False False 6
60 115,200 84,415 30,785 36.0% 3,885 4.5% 4% False False 4
80 115,200 71,045 44,155 51.6% 3,677 4.3% 33% False False 3
100 115,200 62,725 52,475 61.3% 3,095 3.6% 43% False False 3
120 115,200 58,055 57,145 66.8% 2,664 3.1% 48% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 473
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107,640
2.618 100,524
1.618 96,164
1.000 93,470
0.618 91,804
HIGH 89,110
0.618 87,444
0.500 86,930
0.382 86,416
LOW 84,750
0.618 82,056
1.000 80,390
1.618 77,696
2.618 73,336
4.250 66,220
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 86,930 87,938
PP 86,465 87,137
S1 86,000 86,336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.