CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 88,715 91,165 2,450 2.8% 99,060
High 90,310 91,460 1,150 1.3% 102,400
Low 88,120 84,415 -3,705 -4.2% 96,100
Close 90,310 86,410 -3,900 -4.3% 97,320
Range 2,190 7,045 4,855 221.7% 6,300
ATR 4,382 4,572 190 4.3% 0
Volume 11 9 -2 -18.2% 21
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 108,563 104,532 90,285
R3 101,518 97,487 88,347
R2 94,473 94,473 87,702
R1 90,442 90,442 87,056 88,935
PP 87,428 87,428 87,428 86,675
S1 83,397 83,397 85,764 81,890
S2 80,383 80,383 85,118
S3 73,338 76,352 84,473
S4 66,293 69,307 82,535
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 117,507 113,713 100,785
R3 111,207 107,413 99,053
R2 104,907 104,907 98,475
R1 101,113 101,113 97,898 99,860
PP 98,607 98,607 98,607 97,980
S1 94,813 94,813 96,743 93,560
S2 92,307 92,307 96,165
S3 86,007 88,513 95,588
S4 79,707 82,213 93,855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,400 84,415 17,985 20.8% 3,443 4.0% 11% False True 4
10 102,400 84,415 17,985 20.8% 3,029 3.5% 11% False True 5
20 110,295 84,415 25,880 30.0% 3,777 4.4% 8% False True 5
40 113,900 84,415 29,485 34.1% 3,912 4.5% 7% False True 5
60 115,200 84,415 30,785 35.6% 3,890 4.5% 6% False True 4
80 115,200 71,045 44,155 51.1% 3,659 4.2% 35% False False 3
100 115,200 62,725 52,475 60.7% 3,060 3.5% 45% False False 3
120 115,200 58,055 57,145 66.1% 2,628 3.0% 50% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 526
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 121,401
2.618 109,904
1.618 102,859
1.000 98,505
0.618 95,814
HIGH 91,460
0.618 88,769
0.500 87,938
0.382 87,106
LOW 84,415
0.618 80,061
1.000 77,370
1.618 73,016
2.618 65,971
4.250 54,474
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 87,938 91,703
PP 87,428 89,938
S1 86,919 88,174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.