CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary Previous Current 24-Feb-2025 25-Feb-2025 Change Change % Previous Week Open 96,515 88,715 -7,800 -8.1% 99,060 High 98,990 90,310 -8,680 -8.8% 102,400 Low 96,130 88,120 -8,010 -8.3% 96,100 Close 96,515 90,310 -6,205 -6.4% 97,320 Range 2,860 2,190 -670 -23.4% 6,300 ATR 4,073 4,382 309 7.6% 0 Volume 0 11 11 21
Daily Pivots for day following 25-Feb-2025 Classic Woodie Camarilla DeMark R4 96,150 95,420 91,515 R3 93,960 93,230 90,912 R2 91,770 91,770 90,712 R1 91,040 91,040 90,511 91,405 PP 89,580 89,580 89,580 89,763 S1 88,850 88,850 90,109 89,215 S2 87,390 87,390 89,909 S3 85,200 86,660 89,708 S4 83,010 84,470 89,106	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 117,507 113,713 100,785 R3 111,207 107,413 99,053 R2 104,907 104,907 98,475 R1 101,113 101,113 97,898 99,860 PP 98,607 98,607 98,607 97,980 S1 94,813 94,813 96,743 93,560 S2 92,307 92,307 96,165 S3 86,007 88,513 95,588 S4 79,707 82,213 93,855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102,400 88,120 14,280 15.8% 2,173 2.4% 15% False True 3 10 102,400 88,120 14,280 15.8% 2,691 3.0% 15% False True 6 20 110,295 88,120 22,175 24.6% 3,585 4.0% 10% False True 4 40 113,900 88,120 25,780 28.5% 3,839 4.3% 8% False True 5 60 115,200 88,120 27,080 30.0% 3,778 4.2% 8% False True 4 80 115,200 71,045 44,155 48.9% 3,583 4.0% 44% False False 3 100 115,200 62,725 52,475 58.1% 2,990 3.3% 53% False False 2 120 115,200 58,055 57,145 63.3% 2,569 2.8% 56% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 509 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 99,618 2.618 96,043 1.618 93,853 1.000 92,500 0.618 91,663 HIGH 90,310 0.618 89,473 0.500 89,215 0.382 88,957 LOW 88,120 0.618 86,767 1.000 85,930 1.618 84,577 2.618 82,387 4.250 78,813
Fisher Pivots for day following 25-Feb-2025 Pivot 1 day 3 day R1 89,945 95,260 PP 89,580 93,610 S1 89,215 91,960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.