CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 101,210 96,515 -4,695 -4.6% 99,060
High 102,400 98,990 -3,410 -3.3% 102,400
Low 97,295 96,130 -1,165 -1.2% 96,100
Close 97,320 96,515 -805 -0.8% 97,320
Range 5,105 2,860 -2,245 -44.0% 6,300
ATR 4,167 4,073 -93 -2.2% 0
Volume 3 0 -3 -100.0% 21
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 105,792 104,013 98,088
R3 102,932 101,153 97,302
R2 100,072 100,072 97,039
R1 98,293 98,293 96,777 97,945
PP 97,212 97,212 97,212 97,038
S1 95,433 95,433 96,253 95,085
S2 94,352 94,352 95,991
S3 91,492 92,573 95,729
S4 88,632 89,713 94,942
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 117,507 113,713 100,785
R3 111,207 107,413 99,053
R2 104,907 104,907 98,475
R1 101,113 101,113 97,898 99,860
PP 98,607 98,607 98,607 97,980
S1 94,813 94,813 96,743 93,560
S2 92,307 92,307 96,165
S3 86,007 88,513 95,588
S4 79,707 82,213 93,855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,400 96,100 6,300 6.5% 2,345 2.4% 7% False False 4
10 102,400 96,100 6,300 6.5% 2,759 2.9% 7% False False 5
20 110,295 94,470 15,825 16.4% 3,664 3.8% 13% False False 4
40 113,900 93,400 20,500 21.2% 3,891 4.0% 15% False False 5
60 115,200 93,400 21,800 22.6% 3,810 3.9% 14% False False 4
80 115,200 71,045 44,155 45.7% 3,566 3.7% 58% False False 3
100 115,200 62,725 52,475 54.4% 2,978 3.1% 64% False False 2
120 115,200 58,055 57,145 59.2% 2,551 2.6% 67% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 515
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111,145
2.618 106,477
1.618 103,617
1.000 101,850
0.618 100,757
HIGH 98,990
0.618 97,897
0.500 97,560
0.382 97,223
LOW 96,130
0.618 94,363
1.000 93,270
1.618 91,503
2.618 88,643
4.250 83,975
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 97,560 99,265
PP 97,212 98,348
S1 96,863 97,432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.