CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary Previous Current 20-Feb-2025 21-Feb-2025 Change Change % Previous Week Open 101,560 101,210 -350 -0.3% 99,060 High 101,575 102,400 825 0.8% 102,400 Low 101,560 97,295 -4,265 -4.2% 96,100 Close 101,560 97,320 -4,240 -4.2% 97,320 Range 15 5,105 5,090 33,933.3% 6,300 ATR 4,094 4,167 72 1.8% 0 Volume 0 3 3 21
Daily Pivots for day following 21-Feb-2025 Classic Woodie Camarilla DeMark R4 114,320 110,925 100,128 R3 109,215 105,820 98,724 R2 104,110 104,110 98,256 R1 100,715 100,715 97,788 99,860 PP 99,005 99,005 99,005 98,578 S1 95,610 95,610 96,852 94,755 S2 93,900 93,900 96,384 S3 88,795 90,505 95,916 S4 83,690 85,400 94,512	Weekly Pivots for week ending 21-Feb-2025 Classic Woodie Camarilla DeMark R4 117,507 113,713 100,785 R3 111,207 107,413 99,053 R2 104,907 104,907 98,475 R1 101,113 101,113 97,898 99,860 PP 98,607 98,607 98,607 97,980 S1 94,813 94,813 96,743 93,560 S2 92,307 92,307 96,165 S3 86,007 88,513 95,588 S4 79,707 82,213 93,855
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102,400 96,100 6,300 6.5% 2,305 2.4% 19% True False 5 10 103,610 96,100 7,510 7.7% 2,940 3.0% 16% False False 6 20 111,210 94,470 16,740 17.2% 3,727 3.8% 17% False False 4 40 113,900 93,400 20,500 21.1% 3,944 4.1% 19% False False 5 60 115,200 93,400 21,800 22.4% 3,799 3.9% 18% False False 4 80 115,200 71,045 44,155 45.4% 3,531 3.6% 60% False False 3 100 115,200 62,725 52,475 53.9% 2,949 3.0% 66% False False 2 120 115,200 58,055 57,145 58.7% 2,527 2.6% 69% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 708 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 124,096 2.618 115,765 1.618 110,660 1.000 107,505 0.618 105,555 HIGH 102,400 0.618 100,450 0.500 99,848 0.382 99,245 LOW 97,295 0.618 94,140 1.000 92,190 1.618 89,035 2.618 83,930 4.250 75,599
Fisher Pivots for day following 21-Feb-2025 Pivot 1 day 3 day R1 99,848 99,848 PP 99,005 99,005 S1 98,163 98,163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.