CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 98,750 101,560 2,810 2.8% 100,850
High 99,445 101,575 2,130 2.1% 102,165
Low 98,750 101,560 2,810 2.8% 97,230
Close 99,165 101,560 2,395 2.4% 100,555
Range 695 15 -680 -97.8% 4,935
ATR 4,224 4,094 -130 -3.1% 0
Volume 1 0 -1 -100.0% 35
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 101,610 101,600 101,568
R3 101,595 101,585 101,564
R2 101,580 101,580 101,563
R1 101,570 101,570 101,561 101,568
PP 101,565 101,565 101,565 101,564
S1 101,555 101,555 101,559 101,553
S2 101,550 101,550 101,557
S3 101,535 101,540 101,556
S4 101,520 101,525 101,552
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,788 112,607 103,269
R3 109,853 107,672 101,912
R2 104,918 104,918 101,460
R1 102,737 102,737 101,007 101,360
PP 99,983 99,983 99,983 99,295
S1 97,802 97,802 100,103 96,425
S2 95,048 95,048 99,650
S3 90,113 92,867 99,198
S4 85,178 87,932 97,841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,165 96,100 6,065 6.0% 1,852 1.8% 90% False False 4
10 103,610 96,100 7,510 7.4% 2,784 2.7% 73% False False 6
20 111,210 94,470 16,740 16.5% 3,742 3.7% 42% False False 5
40 113,900 93,400 20,500 20.2% 3,917 3.9% 40% False False 5
60 115,200 93,400 21,800 21.5% 3,750 3.7% 37% False False 4
80 115,200 70,170 45,030 44.3% 3,495 3.4% 70% False False 3
100 115,200 62,725 52,475 51.7% 2,898 2.9% 74% False False 2
120 115,200 58,055 57,145 56.3% 2,485 2.4% 76% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 721
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 101,639
2.618 101,614
1.618 101,599
1.000 101,590
0.618 101,584
HIGH 101,575
0.618 101,569
0.500 101,568
0.382 101,566
LOW 101,560
0.618 101,551
1.000 101,545
1.618 101,536
2.618 101,521
4.250 101,496
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 101,568 100,653
PP 101,565 99,745
S1 101,563 98,838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.