CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 100,000 99,060 -940 -0.9% 100,850
High 102,165 99,150 -3,015 -3.0% 102,165
Low 99,505 96,100 -3,405 -3.4% 97,230
Close 100,555 96,835 -3,720 -3.7% 100,555
Range 2,660 3,050 390 14.7% 4,935
ATR 4,340 4,348 8 0.2% 0
Volume 6 17 11 183.3% 35
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 106,512 104,723 98,513
R3 103,462 101,673 97,674
R2 100,412 100,412 97,394
R1 98,623 98,623 97,115 97,993
PP 97,362 97,362 97,362 97,046
S1 95,573 95,573 96,555 94,943
S2 94,312 94,312 96,276
S3 91,262 92,523 95,996
S4 88,212 89,473 95,158
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,788 112,607 103,269
R3 109,853 107,672 101,912
R2 104,918 104,918 101,460
R1 102,737 102,737 101,007 101,360
PP 99,983 99,983 99,983 99,295
S1 97,802 97,802 100,103 96,425
S2 95,048 95,048 99,650
S3 90,113 92,867 99,198
S4 85,178 87,932 97,841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,165 96,100 6,065 6.3% 3,208 3.3% 12% False True 9
10 105,365 96,100 9,265 9.6% 3,520 3.6% 8% False True 7
20 113,900 94,470 19,430 20.1% 4,349 4.5% 12% False False 5
40 113,900 93,400 20,500 21.2% 4,207 4.3% 17% False False 5
60 115,200 93,400 21,800 22.5% 3,806 3.9% 16% False False 4
80 115,200 69,555 45,645 47.1% 3,489 3.6% 60% False False 3
100 115,200 62,725 52,475 54.2% 2,891 3.0% 65% False False 2
120 115,200 58,055 57,145 59.0% 2,479 2.6% 68% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 985
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112,113
2.618 107,135
1.618 104,085
1.000 102,200
0.618 101,035
HIGH 99,150
0.618 97,985
0.500 97,625
0.382 97,265
LOW 96,100
0.618 94,215
1.000 93,050
1.618 91,165
2.618 88,115
4.250 83,138
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 97,625 99,133
PP 97,362 98,367
S1 97,098 97,601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.