Trading Metrics calculated at close of trading on 14-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
99,525 |
100,000 |
475 |
0.5% |
100,850 |
High |
101,235 |
102,165 |
930 |
0.9% |
102,165 |
Low |
98,395 |
99,505 |
1,110 |
1.1% |
97,230 |
Close |
99,525 |
100,555 |
1,030 |
1.0% |
100,555 |
Range |
2,840 |
2,660 |
-180 |
-6.3% |
4,935 |
ATR |
4,469 |
4,340 |
-129 |
-2.9% |
0 |
Volume |
0 |
6 |
6 |
|
35 |
|
Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108,722 |
107,298 |
102,018 |
|
R3 |
106,062 |
104,638 |
101,287 |
|
R2 |
103,402 |
103,402 |
101,043 |
|
R1 |
101,978 |
101,978 |
100,799 |
102,690 |
PP |
100,742 |
100,742 |
100,742 |
101,098 |
S1 |
99,318 |
99,318 |
100,311 |
100,030 |
S2 |
98,082 |
98,082 |
100,067 |
|
S3 |
95,422 |
96,658 |
99,824 |
|
S4 |
92,762 |
93,998 |
99,092 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114,788 |
112,607 |
103,269 |
|
R3 |
109,853 |
107,672 |
101,912 |
|
R2 |
104,918 |
104,918 |
101,460 |
|
R1 |
102,737 |
102,737 |
101,007 |
101,360 |
PP |
99,983 |
99,983 |
99,983 |
99,295 |
S1 |
97,802 |
97,802 |
100,103 |
96,425 |
S2 |
95,048 |
95,048 |
99,650 |
|
S3 |
90,113 |
92,867 |
99,198 |
|
S4 |
85,178 |
87,932 |
97,841 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102,165 |
97,230 |
4,935 |
4.9% |
3,173 |
3.2% |
67% |
True |
False |
7 |
10 |
105,710 |
94,470 |
11,240 |
11.2% |
4,339 |
4.3% |
54% |
False |
False |
5 |
20 |
113,900 |
94,470 |
19,430 |
19.3% |
4,499 |
4.5% |
31% |
False |
False |
5 |
40 |
113,900 |
93,400 |
20,500 |
20.4% |
4,130 |
4.1% |
35% |
False |
False |
5 |
60 |
115,200 |
93,400 |
21,800 |
21.7% |
3,808 |
3.8% |
33% |
False |
False |
4 |
80 |
115,200 |
69,555 |
45,645 |
45.4% |
3,456 |
3.4% |
68% |
False |
False |
3 |
100 |
115,200 |
62,725 |
52,475 |
52.2% |
2,876 |
2.9% |
72% |
False |
False |
2 |
120 |
115,200 |
58,055 |
57,145 |
56.8% |
2,453 |
2.4% |
74% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
113,470 |
2.618 |
109,129 |
1.618 |
106,469 |
1.000 |
104,825 |
0.618 |
103,809 |
HIGH |
102,165 |
0.618 |
101,149 |
0.500 |
100,835 |
0.382 |
100,521 |
LOW |
99,505 |
0.618 |
97,861 |
1.000 |
96,845 |
1.618 |
95,201 |
2.618 |
92,541 |
4.250 |
88,200 |
|
|
Fisher Pivots for day following 14-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
100,835 |
100,269 |
PP |
100,742 |
99,983 |
S1 |
100,648 |
99,698 |
|