CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 98,310 99,525 1,215 1.2% 96,920
High 101,060 101,235 175 0.2% 105,710
Low 97,230 98,395 1,165 1.2% 94,470
Close 100,355 99,525 -830 -0.8% 99,080
Range 3,830 2,840 -990 -25.8% 11,240
ATR 4,594 4,469 -125 -2.7% 0
Volume 7 0 -7 -100.0% 24
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 108,238 106,722 101,087
R3 105,398 103,882 100,306
R2 102,558 102,558 100,046
R1 101,042 101,042 99,785 100,945
PP 99,718 99,718 99,718 99,670
S1 98,202 98,202 99,265 98,105
S2 96,878 96,878 99,004
S3 94,038 95,362 98,744
S4 91,198 92,522 97,963
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 133,473 127,517 105,262
R3 122,233 116,277 102,171
R2 110,993 110,993 101,141
R1 105,037 105,037 100,110 108,015
PP 99,753 99,753 99,753 101,243
S1 93,797 93,797 98,050 96,775
S2 88,513 88,513 97,019
S3 77,273 82,557 95,989
S4 66,033 71,317 92,898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,610 97,230 6,380 6.4% 3,575 3.6% 36% False False 7
10 110,040 94,470 15,570 15.6% 4,540 4.6% 32% False False 5
20 113,900 94,470 19,430 19.5% 4,541 4.6% 26% False False 5
40 115,200 93,400 21,800 21.9% 4,125 4.1% 28% False False 5
60 115,200 93,400 21,800 21.9% 3,814 3.8% 28% False False 3
80 115,200 69,555 45,645 45.9% 3,448 3.5% 66% False False 3
100 115,200 62,725 52,475 52.7% 2,850 2.9% 70% False False 2
120 115,200 58,055 57,145 57.4% 2,431 2.4% 73% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1,322
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 113,305
2.618 108,670
1.618 105,830
1.000 104,075
0.618 102,990
HIGH 101,235
0.618 100,150
0.500 99,815
0.382 99,480
LOW 98,395
0.618 96,640
1.000 95,555
1.618 93,800
2.618 90,960
4.250 86,325
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 99,815 99,521
PP 99,718 99,517
S1 99,622 99,513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.