CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary Previous Current 11-Feb-2025 12-Feb-2025 Change Change % Previous Week Open 98,255 98,310 55 0.1% 96,920 High 101,795 101,060 -735 -0.7% 105,710 Low 98,135 97,230 -905 -0.9% 94,470 Close 98,410 100,355 1,945 2.0% 99,080 Range 3,660 3,830 170 4.6% 11,240 ATR 4,653 4,594 -59 -1.3% 0 Volume 17 7 -10 -58.8% 24
Daily Pivots for day following 12-Feb-2025 Classic Woodie Camarilla DeMark R4 111,038 109,527 102,462 R3 107,208 105,697 101,408 R2 103,378 103,378 101,057 R1 101,867 101,867 100,706 102,623 PP 99,548 99,548 99,548 99,926 S1 98,037 98,037 100,004 98,793 S2 95,718 95,718 99,653 S3 91,888 94,207 99,302 S4 88,058 90,377 98,249	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 133,473 127,517 105,262 R3 122,233 116,277 102,171 R2 110,993 110,993 101,141 R1 105,037 105,037 100,110 108,015 PP 99,753 99,753 99,753 101,243 S1 93,797 93,797 98,050 96,775 S2 88,513 88,513 97,019 S3 77,273 82,557 95,989 S4 66,033 71,317 92,898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103,610 97,230 6,380 6.4% 3,715 3.7% 49% False True 7 10 110,295 94,470 15,825 15.8% 4,548 4.5% 37% False False 5 20 113,900 94,470 19,430 19.4% 4,487 4.5% 30% False False 5 40 115,200 93,400 21,800 21.7% 4,098 4.1% 32% False False 5 60 115,200 92,145 23,055 23.0% 3,852 3.8% 36% False False 4 80 115,200 69,555 45,645 45.5% 3,412 3.4% 67% False False 3 100 115,200 62,725 52,475 52.3% 2,825 2.8% 72% False False 2 120 115,200 58,055 57,145 56.9% 2,408 2.4% 74% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,329 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 117,338 2.618 111,087 1.618 107,257 1.000 104,890 0.618 103,427 HIGH 101,060 0.618 99,597 0.500 99,145 0.382 98,693 LOW 97,230 0.618 94,863 1.000 93,400 1.618 91,033 2.618 87,203 4.250 80,953
Fisher Pivots for day following 12-Feb-2025 Pivot 1 day 3 day R1 99,952 100,074 PP 99,548 99,793 S1 99,145 99,513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.