CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary Previous Current 10-Feb-2025 11-Feb-2025 Change Change % Previous Week Open 100,850 98,255 -2,595 -2.6% 96,920 High 101,510 101,795 285 0.3% 105,710 Low 98,635 98,135 -500 -0.5% 94,470 Close 100,785 98,410 -2,375 -2.4% 99,080 Range 2,875 3,660 785 27.3% 11,240 ATR 4,730 4,653 -76 -1.6% 0 Volume 5 17 12 240.0% 24
Daily Pivots for day following 11-Feb-2025 Classic Woodie Camarilla DeMark R4 110,427 108,078 100,423 R3 106,767 104,418 99,417 R2 103,107 103,107 99,081 R1 100,758 100,758 98,746 101,933 PP 99,447 99,447 99,447 100,034 S1 97,098 97,098 98,075 98,273 S2 95,787 95,787 97,739 S3 92,127 93,438 97,404 S4 88,467 89,778 96,397	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 133,473 127,517 105,262 R3 122,233 116,277 102,171 R2 110,993 110,993 101,141 R1 105,037 105,037 100,110 108,015 PP 99,753 99,753 99,753 101,243 S1 93,797 93,797 98,050 96,775 S2 88,513 88,513 97,019 S3 77,273 82,557 95,989 S4 66,033 71,317 92,898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103,610 98,135 5,475 5.6% 3,473 3.5% 5% False True 7 10 110,295 94,470 15,825 16.1% 4,526 4.6% 25% False False 5 20 113,900 94,470 19,430 19.7% 4,334 4.4% 20% False False 5 40 115,200 93,400 21,800 22.2% 4,062 4.1% 23% False False 5 60 115,200 92,145 23,055 23.4% 3,867 3.9% 27% False False 3 80 115,200 69,555 45,645 46.4% 3,364 3.4% 63% False False 3 100 115,200 62,725 52,475 53.3% 2,787 2.8% 68% False False 2 120 115,200 58,055 57,145 58.1% 2,376 2.4% 71% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,237 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 117,350 2.618 111,377 1.618 107,717 1.000 105,455 0.618 104,057 HIGH 101,795 0.618 100,397 0.500 99,965 0.382 99,533 LOW 98,135 0.618 95,873 1.000 94,475 1.618 92,213 2.618 88,553 4.250 82,580
Fisher Pivots for day following 11-Feb-2025 Pivot 1 day 3 day R1 99,965 100,873 PP 99,447 100,052 S1 98,928 99,231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.