CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 101,300 100,850 -450 -0.4% 96,920
High 103,610 101,510 -2,100 -2.0% 105,710
Low 98,940 98,635 -305 -0.3% 94,470
Close 99,080 100,785 1,705 1.7% 99,080
Range 4,670 2,875 -1,795 -38.4% 11,240
ATR 4,872 4,730 -143 -2.9% 0
Volume 10 5 -5 -50.0% 24
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 108,935 107,735 102,366
R3 106,060 104,860 101,576
R2 103,185 103,185 101,312
R1 101,985 101,985 101,049 101,148
PP 100,310 100,310 100,310 99,891
S1 99,110 99,110 100,521 98,273
S2 97,435 97,435 100,258
S3 94,560 96,235 99,994
S4 91,685 93,360 99,204
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 133,473 127,517 105,262
R3 122,233 116,277 102,171
R2 110,993 110,993 101,141
R1 105,037 105,037 100,110 108,015
PP 99,753 99,753 99,753 101,243
S1 93,797 93,797 98,050 96,775
S2 88,513 88,513 97,019
S3 77,273 82,557 95,989
S4 66,033 71,317 92,898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,365 98,635 6,730 6.7% 3,832 3.8% 32% False True 4
10 110,295 94,470 15,825 15.7% 4,480 4.4% 40% False False 3
20 113,900 93,400 20,500 20.3% 4,486 4.5% 36% False False 4
40 115,200 93,400 21,800 21.6% 4,044 4.0% 34% False False 4
60 115,200 92,145 23,055 22.9% 3,921 3.9% 37% False False 3
80 115,200 69,555 45,645 45.3% 3,319 3.3% 68% False False 2
100 115,200 62,725 52,475 52.1% 2,754 2.7% 73% False False 2
120 115,200 58,055 57,145 56.7% 2,345 2.3% 75% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,299
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113,729
2.618 109,037
1.618 106,162
1.000 104,385
0.618 103,287
HIGH 101,510
0.618 100,412
0.500 100,073
0.382 99,733
LOW 98,635
0.618 96,858
1.000 95,760
1.618 93,983
2.618 91,108
4.250 86,416
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 100,548 101,123
PP 100,310 101,010
S1 100,073 100,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.