CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 100,315 101,300 985 1.0% 96,920
High 102,535 103,610 1,075 1.0% 105,710
Low 98,995 98,940 -55 -0.1% 94,470
Close 100,315 99,080 -1,235 -1.2% 99,080
Range 3,540 4,670 1,130 31.9% 11,240
ATR 4,888 4,872 -16 -0.3% 0
Volume 0 10 10 24
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 114,553 111,487 101,649
R3 109,883 106,817 100,364
R2 105,213 105,213 99,936
R1 102,147 102,147 99,508 101,345
PP 100,543 100,543 100,543 100,143
S1 97,477 97,477 98,652 96,675
S2 95,873 95,873 98,224
S3 91,203 92,807 97,796
S4 86,533 88,137 96,512
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 133,473 127,517 105,262
R3 122,233 116,277 102,171
R2 110,993 110,993 101,141
R1 105,037 105,037 100,110 108,015
PP 99,753 99,753 99,753 101,243
S1 93,797 93,797 98,050 96,775
S2 88,513 88,513 97,019
S3 77,273 82,557 95,989
S4 66,033 71,317 92,898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105,710 94,470 11,240 11.3% 5,505 5.6% 41% False False 4
10 110,295 94,470 15,825 16.0% 4,568 4.6% 29% False False 3
20 113,900 93,400 20,500 20.7% 4,470 4.5% 28% False False 4
40 115,200 93,400 21,800 22.0% 4,118 4.2% 26% False False 4
60 115,200 90,840 24,360 24.6% 3,952 4.0% 34% False False 3
80 115,200 69,555 45,645 46.1% 3,307 3.3% 65% False False 2
100 115,200 62,725 52,475 53.0% 2,725 2.8% 69% False False 2
120 115,200 58,055 57,145 57.7% 2,321 2.3% 72% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,386
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123,458
2.618 115,836
1.618 111,166
1.000 108,280
0.618 106,496
HIGH 103,610
0.618 101,826
0.500 101,275
0.382 100,724
LOW 98,940
0.618 96,054
1.000 94,270
1.618 91,384
2.618 86,714
4.250 79,093
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 101,275 101,275
PP 100,543 100,543
S1 99,812 99,812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.