CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 101,060 100,315 -745 -0.7% 103,700
High 102,540 102,535 -5 0.0% 110,295
Low 99,920 98,995 -925 -0.9% 101,470
Close 100,860 100,315 -545 -0.5% 105,445
Range 2,620 3,540 920 35.1% 8,825
ATR 4,992 4,888 -104 -2.1% 0
Volume 4 0 -4 -100.0% 8
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 111,235 109,315 102,262
R3 107,695 105,775 101,289
R2 104,155 104,155 100,964
R1 102,235 102,235 100,640 102,085
PP 100,615 100,615 100,615 100,540
S1 98,695 98,695 99,991 98,545
S2 97,075 97,075 99,666
S3 93,535 95,155 99,342
S4 89,995 91,615 98,368
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 132,212 127,653 110,299
R3 123,387 118,828 107,872
R2 114,562 114,562 107,063
R1 110,003 110,003 106,254 112,283
PP 105,737 105,737 105,737 106,876
S1 101,178 101,178 104,636 103,458
S2 96,912 96,912 103,827
S3 88,087 92,353 103,018
S4 79,262 83,528 100,591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,040 94,470 15,570 15.5% 5,505 5.5% 38% False False 3
10 111,210 94,470 16,740 16.7% 4,513 4.5% 35% False False 3
20 113,900 93,400 20,500 20.4% 4,430 4.4% 34% False False 3
40 115,200 93,400 21,800 21.7% 4,100 4.1% 32% False False 4
60 115,200 90,840 24,360 24.3% 3,897 3.9% 39% False False 3
80 115,200 69,555 45,645 45.5% 3,248 3.2% 67% False False 2
100 115,200 62,605 52,595 52.4% 2,679 2.7% 72% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,296
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117,580
2.618 111,803
1.618 108,263
1.000 106,075
0.618 104,723
HIGH 102,535
0.618 101,183
0.500 100,765
0.382 100,347
LOW 98,995
0.618 96,807
1.000 95,455
1.618 93,267
2.618 89,727
4.250 83,950
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 100,765 102,180
PP 100,615 101,558
S1 100,465 100,937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.