CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 103,860 101,060 -2,800 -2.7% 103,700
High 105,365 102,540 -2,825 -2.7% 110,295
Low 99,910 99,920 10 0.0% 101,470
Close 102,150 100,860 -1,290 -1.3% 105,445
Range 5,455 2,620 -2,835 -52.0% 8,825
ATR 5,174 4,992 -182 -3.5% 0
Volume 5 4 -1 -20.0% 8
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 108,967 107,533 102,301
R3 106,347 104,913 101,581
R2 103,727 103,727 101,340
R1 102,293 102,293 101,100 101,700
PP 101,107 101,107 101,107 100,810
S1 99,673 99,673 100,620 99,080
S2 98,487 98,487 100,380
S3 95,867 97,053 100,140
S4 93,247 94,433 99,419
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 132,212 127,653 110,299
R3 123,387 118,828 107,872
R2 114,562 114,562 107,063
R1 110,003 110,003 106,254 112,283
PP 105,737 105,737 105,737 106,876
S1 101,178 101,178 104,636 103,458
S2 96,912 96,912 103,827
S3 88,087 92,353 103,018
S4 79,262 83,528 100,591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,295 94,470 15,825 15.7% 5,380 5.3% 40% False False 3
10 111,210 94,470 16,740 16.6% 4,701 4.7% 38% False False 4
20 113,900 93,400 20,500 20.3% 4,477 4.4% 36% False False 4
40 115,200 93,400 21,800 21.6% 4,036 4.0% 34% False False 4
60 115,200 80,515 34,685 34.4% 3,863 3.8% 59% False False 3
80 115,200 67,140 48,060 47.7% 3,204 3.2% 70% False False 2
100 115,200 62,345 52,855 52.4% 2,667 2.6% 73% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,362
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 113,675
2.618 109,399
1.618 106,779
1.000 105,160
0.618 104,159
HIGH 102,540
0.618 101,539
0.500 101,230
0.382 100,921
LOW 99,920
0.618 98,301
1.000 97,300
1.618 95,681
2.618 93,061
4.250 88,785
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 101,230 100,603
PP 101,107 100,347
S1 100,983 100,090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.