CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 96,920 103,860 6,940 7.2% 103,700
High 105,710 105,365 -345 -0.3% 110,295
Low 94,470 99,910 5,440 5.8% 101,470
Close 104,985 102,150 -2,835 -2.7% 105,445
Range 11,240 5,455 -5,785 -51.5% 8,825
ATR 5,152 5,174 22 0.4% 0
Volume 5 5 0 0.0% 8
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 118,840 115,950 105,150
R3 113,385 110,495 103,650
R2 107,930 107,930 103,150
R1 105,040 105,040 102,650 103,758
PP 102,475 102,475 102,475 101,834
S1 99,585 99,585 101,650 98,303
S2 97,020 97,020 101,150
S3 91,565 94,130 100,650
S4 86,110 88,675 99,150
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 132,212 127,653 110,299
R3 123,387 118,828 107,872
R2 114,562 114,562 107,063
R1 110,003 110,003 106,254 112,283
PP 105,737 105,737 105,737 106,876
S1 101,178 101,178 104,636 103,458
S2 96,912 96,912 103,827
S3 88,087 92,353 103,018
S4 79,262 83,528 100,591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,295 94,470 15,825 15.5% 5,578 5.5% 49% False False 2
10 111,210 94,470 16,740 16.4% 4,712 4.6% 46% False False 4
20 113,900 93,400 20,500 20.1% 4,688 4.6% 43% False False 7
40 115,200 93,400 21,800 21.3% 4,139 4.1% 40% False False 4
60 115,200 79,335 35,865 35.1% 3,855 3.8% 64% False False 3
80 115,200 62,725 52,475 51.4% 3,182 3.1% 75% False False 2
100 115,200 62,075 53,125 52.0% 2,651 2.6% 75% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,306
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128,549
2.618 119,646
1.618 114,191
1.000 110,820
0.618 108,736
HIGH 105,365
0.618 103,281
0.500 102,638
0.382 101,994
LOW 99,910
0.618 96,539
1.000 94,455
1.618 91,084
2.618 85,629
4.250 76,726
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 102,638 102,255
PP 102,475 102,220
S1 102,313 102,185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.