CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 106,875 96,920 -9,955 -9.3% 103,700
High 110,040 105,710 -4,330 -3.9% 110,295
Low 105,370 94,470 -10,900 -10.3% 101,470
Close 105,445 104,985 -460 -0.4% 105,445
Range 4,670 11,240 6,570 140.7% 8,825
ATR 4,684 5,152 468 10.0% 0
Volume 3 5 2 66.7% 8
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 135,442 131,453 111,167
R3 124,202 120,213 108,076
R2 112,962 112,962 107,046
R1 108,973 108,973 106,015 110,968
PP 101,722 101,722 101,722 102,719
S1 97,733 97,733 103,955 99,728
S2 90,482 90,482 102,924
S3 79,242 86,493 101,894
S4 68,002 75,253 98,803
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 132,212 127,653 110,299
R3 123,387 118,828 107,872
R2 114,562 114,562 107,063
R1 110,003 110,003 106,254 112,283
PP 105,737 105,737 105,737 106,876
S1 101,178 101,178 104,636 103,458
S2 96,912 96,912 103,827
S3 88,087 92,353 103,018
S4 79,262 83,528 100,591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,295 94,470 15,825 15.1% 5,127 4.9% 66% False True 1
10 113,900 94,470 19,430 18.5% 5,177 4.9% 54% False True 4
20 113,900 93,400 20,500 19.5% 4,633 4.4% 57% False False 7
40 115,200 93,400 21,800 20.8% 4,148 4.0% 53% False False 4
60 115,200 73,610 41,590 39.6% 3,887 3.7% 75% False False 3
80 115,200 62,725 52,475 50.0% 3,118 3.0% 81% False False 2
100 115,200 61,455 53,745 51.2% 2,606 2.5% 81% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,486
Widest range in 117 trading days
Fibonacci Retracements and Extensions
4.250 153,480
2.618 135,136
1.618 123,896
1.000 116,950
0.618 112,656
HIGH 105,710
0.618 101,416
0.500 100,090
0.382 98,764
LOW 94,470
0.618 87,524
1.000 83,230
1.618 76,284
2.618 65,044
4.250 46,700
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 103,353 104,118
PP 101,722 103,250
S1 100,090 102,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.