| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
109,100 |
106,875 |
-2,225 |
-2.0% |
103,700 |
| High |
110,295 |
110,040 |
-255 |
-0.2% |
110,295 |
| Low |
107,380 |
105,370 |
-2,010 |
-1.9% |
101,470 |
| Close |
108,990 |
105,445 |
-3,545 |
-3.3% |
105,445 |
| Range |
2,915 |
4,670 |
1,755 |
60.2% |
8,825 |
| ATR |
4,685 |
4,684 |
-1 |
0.0% |
0 |
| Volume |
1 |
3 |
2 |
200.0% |
8 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120,962 |
117,873 |
108,014 |
|
| R3 |
116,292 |
113,203 |
106,729 |
|
| R2 |
111,622 |
111,622 |
106,301 |
|
| R1 |
108,533 |
108,533 |
105,873 |
107,743 |
| PP |
106,952 |
106,952 |
106,952 |
106,556 |
| S1 |
103,863 |
103,863 |
105,017 |
103,073 |
| S2 |
102,282 |
102,282 |
104,589 |
|
| S3 |
97,612 |
99,193 |
104,161 |
|
| S4 |
92,942 |
94,523 |
102,877 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,212 |
127,653 |
110,299 |
|
| R3 |
123,387 |
118,828 |
107,872 |
|
| R2 |
114,562 |
114,562 |
107,063 |
|
| R1 |
110,003 |
110,003 |
106,254 |
112,283 |
| PP |
105,737 |
105,737 |
105,737 |
106,876 |
| S1 |
101,178 |
101,178 |
104,636 |
103,458 |
| S2 |
96,912 |
96,912 |
103,827 |
|
| S3 |
88,087 |
92,353 |
103,018 |
|
| S4 |
79,262 |
83,528 |
100,591 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110,295 |
101,470 |
8,825 |
8.4% |
3,631 |
3.4% |
45% |
False |
False |
1 |
| 10 |
113,900 |
101,470 |
12,430 |
11.8% |
4,659 |
4.4% |
32% |
False |
False |
4 |
| 20 |
113,900 |
93,400 |
20,500 |
19.4% |
4,208 |
4.0% |
59% |
False |
False |
6 |
| 40 |
115,200 |
93,400 |
21,800 |
20.7% |
3,978 |
3.8% |
55% |
False |
False |
4 |
| 60 |
115,200 |
73,610 |
41,590 |
39.4% |
3,710 |
3.5% |
77% |
False |
False |
3 |
| 80 |
115,200 |
62,725 |
52,475 |
49.8% |
2,982 |
2.8% |
81% |
False |
False |
2 |
| 100 |
115,200 |
61,160 |
54,040 |
51.2% |
2,510 |
2.4% |
82% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129,888 |
|
2.618 |
122,266 |
|
1.618 |
117,596 |
|
1.000 |
114,710 |
|
0.618 |
112,926 |
|
HIGH |
110,040 |
|
0.618 |
108,256 |
|
0.500 |
107,705 |
|
0.382 |
107,154 |
|
LOW |
105,370 |
|
0.618 |
102,484 |
|
1.000 |
100,700 |
|
1.618 |
97,814 |
|
2.618 |
93,144 |
|
4.250 |
85,523 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107,705 |
107,545 |
| PP |
106,952 |
106,845 |
| S1 |
106,198 |
106,145 |
|