CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary Previous Current 29-Jan-2025 30-Jan-2025 Change Change % Previous Week Open 108,245 109,100 855 0.8% 107,100 High 108,405 110,295 1,890 1.7% 113,900 Low 104,795 107,380 2,585 2.5% 103,795 Close 108,245 108,990 745 0.7% 109,075 Range 3,610 2,915 -695 -19.3% 10,105 ATR 4,821 4,685 -136 -2.8% 0 Volume 0 1 1 28
Daily Pivots for day following 30-Jan-2025 Classic Woodie Camarilla DeMark R4 117,633 116,227 110,593 R3 114,718 113,312 109,792 R2 111,803 111,803 109,524 R1 110,397 110,397 109,257 109,643 PP 108,888 108,888 108,888 108,511 S1 107,482 107,482 108,723 106,728 S2 105,973 105,973 108,456 S3 103,058 104,567 108,188 S4 100,143 101,652 107,387	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 139,238 134,262 114,633 R3 129,133 124,157 111,854 R2 119,028 119,028 110,928 R1 114,052 114,052 110,001 116,540 PP 108,923 108,923 108,923 110,168 S1 103,947 103,947 108,149 106,435 S2 98,818 98,818 107,222 S3 88,713 93,842 106,296 S4 78,608 83,737 103,517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,210 101,470 9,740 8.9% 3,521 3.2% 77% False False 3 10 113,900 101,470 12,430 11.4% 4,543 4.2% 60% False False 4 20 113,900 93,400 20,500 18.8% 3,995 3.7% 76% False False 6 40 115,200 93,400 21,800 20.0% 3,923 3.6% 72% False False 4 60 115,200 71,045 44,155 40.5% 3,637 3.3% 86% False False 3 80 115,200 62,725 52,475 48.1% 2,930 2.7% 88% False False 2 100 115,200 61,160 54,040 49.6% 2,463 2.3% 89% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,330 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 122,684 2.618 117,926 1.618 115,011 1.000 113,210 0.618 112,096 HIGH 110,295 0.618 109,181 0.500 108,838 0.382 108,494 LOW 107,380 0.618 105,579 1.000 104,465 1.618 102,664 2.618 99,749 4.250 94,991
Fisher Pivots for day following 30-Jan-2025 Pivot 1 day 3 day R1 108,939 108,426 PP 108,888 107,862 S1 108,838 107,298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.