CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary Previous Current 28-Jan-2025 29-Jan-2025 Change Change % Previous Week Open 105,045 108,245 3,200 3.0% 107,100 High 107,500 108,405 905 0.8% 113,900 Low 104,300 104,795 495 0.5% 103,795 Close 105,045 108,245 3,200 3.0% 109,075 Range 3,200 3,610 410 12.8% 10,105 ATR 4,914 4,821 -93 -1.9% 0 Volume
Daily Pivots for day following 29-Jan-2025 Classic Woodie Camarilla DeMark R4 117,978 116,722 110,231 R3 114,368 113,112 109,238 R2 110,758 110,758 108,907 R1 109,502 109,502 108,576 110,050 PP 107,148 107,148 107,148 107,423 S1 105,892 105,892 107,914 106,440 S2 103,538 103,538 107,583 S3 99,928 102,282 107,252 S4 96,318 98,672 106,260	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 139,238 134,262 114,633 R3 129,133 124,157 111,854 R2 119,028 119,028 110,928 R1 114,052 114,052 110,001 116,540 PP 108,923 108,923 108,923 110,168 S1 103,947 103,947 108,149 106,435 S2 98,818 98,818 107,222 S3 88,713 93,842 106,296 S4 78,608 83,737 103,517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,210 101,470 9,740 9.0% 4,021 3.7% 70% False False 5 10 113,900 101,470 12,430 11.5% 4,426 4.1% 55% False False 4 20 113,900 93,400 20,500 18.9% 4,053 3.7% 72% False False 6 40 115,200 93,400 21,800 20.1% 3,920 3.6% 68% False False 4 60 115,200 71,045 44,155 40.8% 3,631 3.4% 84% False False 3 80 115,200 62,725 52,475 48.5% 2,915 2.7% 87% False False 2 100 115,200 58,055 57,145 52.8% 2,434 2.2% 88% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,210 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 123,748 2.618 117,856 1.618 114,246 1.000 112,015 0.618 110,636 HIGH 108,405 0.618 107,026 0.500 106,600 0.382 106,174 LOW 104,795 0.618 102,564 1.000 101,185 1.618 98,954 2.618 95,344 4.250 89,453
Fisher Pivots for day following 29-Jan-2025 Pivot 1 day 3 day R1 107,697 107,143 PP 107,148 106,040 S1 106,600 104,938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.