CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary Previous Current 27-Jan-2025 28-Jan-2025 Change Change % Previous Week Open 103,700 105,045 1,345 1.3% 107,100 High 105,230 107,500 2,270 2.2% 113,900 Low 101,470 104,300 2,830 2.8% 103,795 Close 105,230 105,045 -185 -0.2% 109,075 Range 3,760 3,200 -560 -14.9% 10,105 ATR 5,046 4,914 -132 -2.6% 0 Volume 4 0 -4 -100.0% 28
Daily Pivots for day following 28-Jan-2025 Classic Woodie Camarilla DeMark R4 115,215 113,330 106,805 R3 112,015 110,130 105,925 R2 108,815 108,815 105,632 R1 106,930 106,930 105,338 106,645 PP 105,615 105,615 105,615 105,473 S1 103,730 103,730 104,752 103,445 S2 102,415 102,415 104,458 S3 99,215 100,530 104,165 S4 96,015 97,330 103,285	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 139,238 134,262 114,633 R3 129,133 124,157 111,854 R2 119,028 119,028 110,928 R1 114,052 114,052 110,001 116,540 PP 108,923 108,923 108,923 110,168 S1 103,947 103,947 108,149 106,435 S2 98,818 98,818 107,222 S3 88,713 93,842 106,296 S4 78,608 83,737 103,517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,210 101,470 9,740 9.3% 3,846 3.7% 37% False False 5 10 113,900 100,685 13,215 12.6% 4,142 3.9% 33% False False 5 20 113,900 93,400 20,500 19.5% 4,047 3.9% 57% False False 6 40 115,200 93,400 21,800 20.8% 3,946 3.8% 53% False False 4 60 115,200 71,045 44,155 42.0% 3,620 3.4% 77% False False 3 80 115,200 62,725 52,475 50.0% 2,881 2.7% 81% False False 2 100 115,200 58,055 57,145 54.4% 2,398 2.3% 82% False False 2
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,227 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 121,100 2.618 115,878 1.618 112,678 1.000 110,700 0.618 109,478 HIGH 107,500 0.618 106,278 0.500 105,900 0.382 105,522 LOW 104,300 0.618 102,322 1.000 101,100 1.618 99,122 2.618 95,922 4.250 90,700
Fisher Pivots for day following 28-Jan-2025 Pivot 1 day 3 day R1 105,900 106,340 PP 105,615 105,908 S1 105,330 105,477

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.