CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 109,800 103,700 -6,100 -5.6% 107,100
High 111,210 105,230 -5,980 -5.4% 113,900
Low 107,090 101,470 -5,620 -5.2% 103,795
Close 109,075 105,230 -3,845 -3.5% 109,075
Range 4,120 3,760 -360 -8.7% 10,105
ATR 4,850 5,046 197 4.1% 0
Volume 10 4 -6 -60.0% 28
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 115,257 114,003 107,298
R3 111,497 110,243 106,264
R2 107,737 107,737 105,919
R1 106,483 106,483 105,575 107,110
PP 103,977 103,977 103,977 104,290
S1 102,723 102,723 104,885 103,350
S2 100,217 100,217 104,541
S3 96,457 98,963 104,196
S4 92,697 95,203 103,162
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 139,238 134,262 114,633
R3 129,133 124,157 111,854
R2 119,028 119,028 110,928
R1 114,052 114,052 110,001 116,540
PP 108,923 108,923 108,923 110,168
S1 103,947 103,947 108,149 106,435
S2 98,818 98,818 107,222
S3 88,713 93,842 106,296
S4 78,608 83,737 103,517
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,900 101,470 12,430 11.8% 5,227 5.0% 30% False True 6
10 113,900 93,400 20,500 19.5% 4,493 4.3% 58% False False 5
20 113,900 93,400 20,500 19.5% 4,093 3.9% 58% False False 6
40 115,200 93,400 21,800 20.7% 3,875 3.7% 54% False False 4
60 115,200 71,045 44,155 42.0% 3,582 3.4% 77% False False 3
80 115,200 62,725 52,475 49.9% 2,841 2.7% 81% False False 2
100 115,200 58,055 57,145 54.3% 2,366 2.2% 83% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,473
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121,210
2.618 115,074
1.618 111,314
1.000 108,990
0.618 107,554
HIGH 105,230
0.618 103,794
0.500 103,350
0.382 102,906
LOW 101,470
0.618 99,146
1.000 97,710
1.618 95,386
2.618 91,626
4.250 85,490
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 104,603 106,340
PP 103,977 105,970
S1 103,350 105,600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.