CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary Previous Current 23-Jan-2025 24-Jan-2025 Change Change % Previous Week Open 107,465 109,800 2,335 2.2% 107,100 High 110,905 111,210 305 0.3% 113,900 Low 105,490 107,090 1,600 1.5% 103,795 Close 107,465 109,075 1,610 1.5% 109,075 Range 5,415 4,120 -1,295 -23.9% 10,105 ATR 4,906 4,850 -56 -1.1% 0 Volume 13 10 -3 -23.1% 28
Daily Pivots for day following 24-Jan-2025 Classic Woodie Camarilla DeMark R4 121,485 119,400 111,341 R3 117,365 115,280 110,208 R2 113,245 113,245 109,830 R1 111,160 111,160 109,453 110,143 PP 109,125 109,125 109,125 108,616 S1 107,040 107,040 108,697 106,023 S2 105,005 105,005 108,320 S3 100,885 102,920 107,942 S4 96,765 98,800 106,809	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 139,238 134,262 114,633 R3 129,133 124,157 111,854 R2 119,028 119,028 110,928 R1 114,052 114,052 110,001 116,540 PP 108,923 108,923 108,923 110,168 S1 103,947 103,947 108,149 106,435 S2 98,818 98,818 107,222 S3 88,713 93,842 106,296 S4 78,608 83,737 103,517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,900 103,795 10,105 9.3% 5,686 5.2% 52% False False 7 10 113,900 93,400 20,500 18.8% 4,372 4.0% 76% False False 5 20 113,900 93,400 20,500 18.8% 4,118 3.8% 76% False False 6 40 115,200 93,400 21,800 20.0% 3,883 3.6% 72% False False 4 60 115,200 71,045 44,155 40.5% 3,534 3.2% 86% False False 3 80 115,200 62,725 52,475 48.1% 2,806 2.6% 88% False False 2 100 115,200 58,055 57,145 52.4% 2,329 2.1% 89% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,320 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 128,720 2.618 121,996 1.618 117,876 1.000 115,330 0.618 113,756 HIGH 111,210 0.618 109,636 0.500 109,150 0.382 108,664 LOW 107,090 0.618 104,544 1.000 102,970 1.618 100,424 2.618 96,304 4.250 89,580
Fisher Pivots for day following 24-Jan-2025 Pivot 1 day 3 day R1 109,150 108,833 PP 109,125 108,592 S1 109,100 108,350

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.