| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108,460 |
107,465 |
-995 |
-0.9% |
96,900 |
| High |
110,610 |
110,905 |
295 |
0.3% |
110,545 |
| Low |
107,875 |
105,490 |
-2,385 |
-2.2% |
93,400 |
| Close |
108,460 |
107,465 |
-995 |
-0.9% |
109,355 |
| Range |
2,735 |
5,415 |
2,680 |
98.0% |
17,145 |
| ATR |
4,867 |
4,906 |
39 |
0.8% |
0 |
| Volume |
0 |
13 |
13 |
|
23 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,198 |
121,247 |
110,443 |
|
| R3 |
118,783 |
115,832 |
108,954 |
|
| R2 |
113,368 |
113,368 |
108,458 |
|
| R1 |
110,417 |
110,417 |
107,961 |
110,173 |
| PP |
107,953 |
107,953 |
107,953 |
107,831 |
| S1 |
105,002 |
105,002 |
106,969 |
104,758 |
| S2 |
102,538 |
102,538 |
106,472 |
|
| S3 |
97,123 |
99,587 |
105,976 |
|
| S4 |
91,708 |
94,172 |
104,487 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155,868 |
149,757 |
118,785 |
|
| R3 |
138,723 |
132,612 |
114,070 |
|
| R2 |
121,578 |
121,578 |
112,498 |
|
| R1 |
115,467 |
115,467 |
110,927 |
118,523 |
| PP |
104,433 |
104,433 |
104,433 |
105,961 |
| S1 |
98,322 |
98,322 |
107,783 |
101,378 |
| S2 |
87,288 |
87,288 |
106,212 |
|
| S3 |
70,143 |
81,177 |
104,640 |
|
| S4 |
52,998 |
64,032 |
99,925 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113,900 |
101,595 |
12,305 |
11.5% |
5,564 |
5.2% |
48% |
False |
False |
6 |
| 10 |
113,900 |
93,400 |
20,500 |
19.1% |
4,348 |
4.0% |
69% |
False |
False |
4 |
| 20 |
113,900 |
93,400 |
20,500 |
19.1% |
4,162 |
3.9% |
69% |
False |
False |
6 |
| 40 |
115,200 |
93,400 |
21,800 |
20.3% |
3,835 |
3.6% |
65% |
False |
False |
4 |
| 60 |
115,200 |
71,045 |
44,155 |
41.1% |
3,465 |
3.2% |
82% |
False |
False |
3 |
| 80 |
115,200 |
62,725 |
52,475 |
48.8% |
2,755 |
2.6% |
85% |
False |
False |
2 |
| 100 |
115,200 |
58,055 |
57,145 |
53.2% |
2,287 |
2.1% |
86% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133,919 |
|
2.618 |
125,081 |
|
1.618 |
119,666 |
|
1.000 |
116,320 |
|
0.618 |
114,251 |
|
HIGH |
110,905 |
|
0.618 |
108,836 |
|
0.500 |
108,198 |
|
0.382 |
107,559 |
|
LOW |
105,490 |
|
0.618 |
102,144 |
|
1.000 |
100,075 |
|
1.618 |
96,729 |
|
2.618 |
91,314 |
|
4.250 |
82,476 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108,198 |
108,848 |
| PP |
107,953 |
108,387 |
| S1 |
107,709 |
107,926 |
|