CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary Previous Current 21-Jan-2025 22-Jan-2025 Change Change % Previous Week Open 107,100 108,460 1,360 1.3% 96,900 High 113,900 110,610 -3,290 -2.9% 110,545 Low 103,795 107,875 4,080 3.9% 93,400 Close 110,435 108,460 -1,975 -1.8% 109,355 Range 10,105 2,735 -7,370 -72.9% 17,145 ATR 5,030 4,867 -164 -3.3% 0 Volume 5 0 -5 -100.0% 23
Daily Pivots for day following 22-Jan-2025 Classic Woodie Camarilla DeMark R4 117,187 115,558 109,964 R3 114,452 112,823 109,212 R2 111,717 111,717 108,961 R1 110,088 110,088 108,711 109,828 PP 108,982 108,982 108,982 108,851 S1 107,353 107,353 108,209 107,093 S2 106,247 106,247 107,959 S3 103,512 104,618 107,708 S4 100,777 101,883 106,956	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 155,868 149,757 118,785 R3 138,723 132,612 114,070 R2 121,578 121,578 112,498 R1 115,467 115,467 110,927 118,523 PP 104,433 104,433 104,433 105,961 S1 98,322 98,322 107,783 101,378 S2 87,288 87,288 106,212 S3 70,143 81,177 104,640 S4 52,998 64,032 99,925
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,900 101,595 12,305 11.3% 4,830 4.5% 56% False False 4 10 113,900 93,400 20,500 18.9% 4,253 3.9% 73% False False 3 20 113,900 93,400 20,500 18.9% 4,091 3.8% 73% False False 5 40 115,200 93,400 21,800 20.1% 3,755 3.5% 69% False False 3 60 115,200 70,170 45,030 41.5% 3,413 3.1% 85% False False 2 80 115,200 62,725 52,475 48.4% 2,687 2.5% 87% False False 2 100 115,200 58,055 57,145 52.7% 2,233 2.1% 88% False False 1
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,165 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 122,234 2.618 117,770 1.618 115,035 1.000 113,345 0.618 112,300 HIGH 110,610 0.618 109,565 0.500 109,243 0.382 108,920 LOW 107,875 0.618 106,185 1.000 105,140 1.618 103,450 2.618 100,715 4.250 96,251
Fisher Pivots for day following 22-Jan-2025 Pivot 1 day 3 day R1 109,243 108,848 PP 108,982 108,718 S1 108,721 108,589

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.