CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 108,500 107,100 -1,400 -1.3% 96,900
High 110,545 113,900 3,355 3.0% 110,545
Low 104,490 103,795 -695 -0.7% 93,400
Close 109,355 110,435 1,080 1.0% 109,355
Range 6,055 10,105 4,050 66.9% 17,145
ATR 4,640 5,030 390 8.4% 0
Volume 10 5 -5 -50.0% 23
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 139,692 135,168 115,993
R3 129,587 125,063 113,214
R2 119,482 119,482 112,288
R1 114,958 114,958 111,361 117,220
PP 109,377 109,377 109,377 110,508
S1 104,853 104,853 109,509 107,115
S2 99,272 99,272 108,582
S3 89,167 94,748 107,656
S4 79,062 84,643 104,877
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 155,868 149,757 118,785
R3 138,723 132,612 114,070
R2 121,578 121,578 112,498
R1 115,467 115,467 110,927 118,523
PP 104,433 104,433 104,433 105,961
S1 98,322 98,322 107,783 101,378
S2 87,288 87,288 106,212
S3 70,143 81,177 104,640
S4 52,998 64,032 99,925
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,900 100,685 13,215 12.0% 4,438 4.0% 74% True False 5
10 113,900 93,400 20,500 18.6% 4,665 4.2% 83% True False 10
20 113,900 93,400 20,500 18.6% 4,213 3.8% 83% True False 5
40 115,200 93,400 21,800 19.7% 3,706 3.4% 78% False False 3
60 115,200 70,170 45,030 40.8% 3,367 3.0% 89% False False 2
80 115,200 62,725 52,475 47.5% 2,653 2.4% 91% False False 2
100 115,200 58,055 57,145 51.7% 2,206 2.0% 92% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,128
Widest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 156,846
2.618 140,355
1.618 130,250
1.000 124,005
0.618 120,145
HIGH 113,900
0.618 110,040
0.500 108,848
0.382 107,655
LOW 103,795
0.618 97,550
1.000 93,690
1.618 87,445
2.618 77,340
4.250 60,849
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 109,906 109,539
PP 109,377 108,643
S1 108,848 107,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.