CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary Previous Current 16-Jan-2025 17-Jan-2025 Change Change % Previous Week Open 104,760 108,500 3,740 3.6% 96,900 High 105,105 110,545 5,440 5.2% 110,545 Low 101,595 104,490 2,895 2.8% 93,400 Close 104,760 109,355 4,595 4.4% 109,355 Range 3,510 6,055 2,545 72.5% 17,145 ATR 4,531 4,640 109 2.4% 0 Volume 5 10 5 100.0% 23
Daily Pivots for day following 17-Jan-2025 Classic Woodie Camarilla DeMark R4 126,295 123,880 112,685 R3 120,240 117,825 111,020 R2 114,185 114,185 110,465 R1 111,770 111,770 109,910 112,978 PP 108,130 108,130 108,130 108,734 S1 105,715 105,715 108,800 106,923 S2 102,075 102,075 108,245 S3 96,020 99,660 107,690 S4 89,965 93,605 106,025	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 155,868 149,757 118,785 R3 138,723 132,612 114,070 R2 121,578 121,578 112,498 R1 115,467 115,467 110,927 118,523 PP 104,433 104,433 104,433 105,961 S1 98,322 98,322 107,783 101,378 S2 87,288 87,288 106,212 S3 70,143 81,177 104,640 S4 52,998 64,032 99,925
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,545 93,400 17,145 15.7% 3,758 3.4% 93% True False 4 10 110,545 93,400 17,145 15.7% 4,089 3.7% 93% True False 10 20 110,545 93,400 17,145 15.7% 4,065 3.7% 93% True False 5 40 115,200 93,400 21,800 19.9% 3,534 3.2% 73% False False 3 60 115,200 69,555 45,645 41.7% 3,202 2.9% 87% False False 2 80 115,200 62,725 52,475 48.0% 2,527 2.3% 89% False False 2 100 115,200 58,055 57,145 52.3% 2,105 1.9% 90% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 824 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 136,279 2.618 126,397 1.618 120,342 1.000 116,600 0.618 114,287 HIGH 110,545 0.618 108,232 0.500 107,518 0.382 106,803 LOW 104,490 0.618 100,748 1.000 98,435 1.618 94,693 2.618 88,638 4.250 78,756
Fisher Pivots for day following 17-Jan-2025 Pivot 1 day 3 day R1 108,743 108,260 PP 108,130 107,165 S1 107,518 106,070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.