CME Bitcoin Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary Previous Current 15-Jan-2025 16-Jan-2025 Change Change % Previous Week Open 103,250 104,760 1,510 1.5% 107,375 High 104,995 105,105 110 0.1% 107,705 Low 103,250 101,595 -1,655 -1.6% 95,530 Close 103,940 104,760 820 0.8% 99,180 Range 1,745 3,510 1,765 101.1% 12,175 ATR 4,610 4,531 -79 -1.7% 0 Volume 1 5 4 400.0% 77
Daily Pivots for day following 16-Jan-2025 Classic Woodie Camarilla DeMark R4 114,350 113,065 106,691 R3 110,840 109,555 105,725 R2 107,330 107,330 105,404 R1 106,045 106,045 105,082 106,515 PP 103,820 103,820 103,820 104,055 S1 102,535 102,535 104,438 103,005 S2 100,310 100,310 104,117 S3 96,800 99,025 103,795 S4 93,290 95,515 102,830	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 137,330 130,430 105,876 R3 125,155 118,255 102,528 R2 112,980 112,980 101,412 R1 106,080 106,080 100,296 103,443 PP 100,805 100,805 100,805 99,486 S1 93,905 93,905 98,064 91,268 S2 88,630 88,630 96,948 S3 76,455 81,730 95,832 S4 64,280 69,555 92,484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105,105 93,400 11,705 11.2% 3,058 2.9% 97% True False 3 10 107,705 93,400 14,305 13.7% 3,757 3.6% 79% False False 9 20 108,650 93,400 15,250 14.6% 3,762 3.6% 74% False False 5 40 115,200 93,400 21,800 20.8% 3,463 3.3% 52% False False 3 60 115,200 69,555 45,645 43.6% 3,108 3.0% 77% False False 2 80 115,200 62,725 52,475 50.1% 2,471 2.4% 80% False False 1 100 115,200 58,055 57,145 54.5% 2,044 2.0% 82% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 646 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 120,023 2.618 114,294 1.618 110,784 1.000 108,615 0.618 107,274 HIGH 105,105 0.618 103,764 0.500 103,350 0.382 102,936 LOW 101,595 0.618 99,426 1.000 98,085 1.618 95,916 2.618 92,406 4.250 86,678
Fisher Pivots for day following 16-Jan-2025 Pivot 1 day 3 day R1 104,290 104,138 PP 103,820 103,517 S1 103,350 102,895

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.