CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 101,015 103,250 2,235 2.2% 107,375
High 101,460 104,995 3,535 3.5% 107,705
Low 100,685 103,250 2,565 2.5% 95,530
Close 100,685 103,940 3,255 3.2% 99,180
Range 775 1,745 970 125.2% 12,175
ATR 4,633 4,610 -23 -0.5% 0
Volume 5 1 -4 -80.0% 77
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 109,297 108,363 104,900
R3 107,552 106,618 104,420
R2 105,807 105,807 104,260
R1 104,873 104,873 104,100 105,340
PP 104,062 104,062 104,062 104,295
S1 103,128 103,128 103,780 103,595
S2 102,317 102,317 103,620
S3 100,572 101,383 103,460
S4 98,827 99,638 102,980
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 137,330 130,430 105,876
R3 125,155 118,255 102,528
R2 112,980 112,980 101,412
R1 106,080 106,080 100,296 103,443
PP 100,805 100,805 100,805 99,486
S1 93,905 93,905 98,064 91,268
S2 88,630 88,630 96,948
S3 76,455 81,730 95,832
S4 64,280 69,555 92,484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,995 93,400 11,595 11.2% 3,131 3.0% 91% True False 2
10 107,705 93,400 14,305 13.8% 3,447 3.3% 74% False False 8
20 115,200 93,400 21,800 21.0% 3,709 3.6% 48% False False 5
40 115,200 93,400 21,800 21.0% 3,450 3.3% 48% False False 3
60 115,200 69,555 45,645 43.9% 3,083 3.0% 75% False False 2
80 115,200 62,725 52,475 50.5% 2,427 2.3% 79% False False 1
100 115,200 58,055 57,145 55.0% 2,009 1.9% 80% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 611
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112,411
2.618 109,563
1.618 107,818
1.000 106,740
0.618 106,073
HIGH 104,995
0.618 104,328
0.500 104,123
0.382 103,917
LOW 103,250
0.618 102,172
1.000 101,505
1.618 100,427
2.618 98,682
4.250 95,834
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 104,123 102,359
PP 104,062 100,778
S1 104,001 99,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.