CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 96,900 101,015 4,115 4.2% 107,375
High 100,105 101,460 1,355 1.4% 107,705
Low 93,400 100,685 7,285 7.8% 95,530
Close 97,650 100,685 3,035 3.1% 99,180
Range 6,705 775 -5,930 -88.4% 12,175
ATR 4,696 4,633 -63 -1.3% 0
Volume 2 5 3 150.0% 77
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 103,268 102,752 101,111
R3 102,493 101,977 100,898
R2 101,718 101,718 100,827
R1 101,202 101,202 100,756 101,073
PP 100,943 100,943 100,943 100,879
S1 100,427 100,427 100,614 100,298
S2 100,168 100,168 100,543
S3 99,393 99,652 100,472
S4 98,618 98,877 100,259
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 137,330 130,430 105,876
R3 125,155 118,255 102,528
R2 112,980 112,980 101,412
R1 106,080 106,080 100,296 103,443
PP 100,805 100,805 100,805 99,486
S1 93,905 93,905 98,064 91,268
S2 88,630 88,630 96,948
S3 76,455 81,730 95,832
S4 64,280 69,555 92,484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,460 93,400 8,060 8.0% 3,676 3.7% 90% True False 3
10 107,705 93,400 14,305 14.2% 3,680 3.7% 51% False False 8
20 115,200 93,400 21,800 21.7% 3,709 3.7% 33% False False 5
40 115,200 92,145 23,055 22.9% 3,534 3.5% 37% False False 3
60 115,200 69,555 45,645 45.3% 3,054 3.0% 68% False False 2
80 115,200 62,725 52,475 52.1% 2,410 2.4% 72% False False 1
100 115,200 58,055 57,145 56.8% 1,992 2.0% 75% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 745
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 104,754
2.618 103,489
1.618 102,714
1.000 102,235
0.618 101,939
HIGH 101,460
0.618 101,164
0.500 101,073
0.382 100,981
LOW 100,685
0.618 100,206
1.000 99,910
1.618 99,431
2.618 98,656
4.250 97,391
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 101,073 99,600
PP 100,943 98,515
S1 100,814 97,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.