CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 97,515 96,900 -615 -0.6% 107,375
High 100,070 100,105 35 0.0% 107,705
Low 97,515 93,400 -4,115 -4.2% 95,530
Close 99,180 97,650 -1,530 -1.5% 99,180
Range 2,555 6,705 4,150 162.4% 12,175
ATR 4,542 4,696 155 3.4% 0
Volume 3 2 -1 -33.3% 77
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 117,167 114,113 101,338
R3 110,462 107,408 99,494
R2 103,757 103,757 98,879
R1 100,703 100,703 98,265 102,230
PP 97,052 97,052 97,052 97,815
S1 93,998 93,998 97,035 95,525
S2 90,347 90,347 96,421
S3 83,642 87,293 95,806
S4 76,937 80,588 93,962
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 137,330 130,430 105,876
R3 125,155 118,255 102,528
R2 112,980 112,980 101,412
R1 106,080 106,080 100,296 103,443
PP 100,805 100,805 100,805 99,486
S1 93,905 93,905 98,064 91,268
S2 88,630 88,630 96,948
S3 76,455 81,730 95,832
S4 64,280 69,555 92,484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,705 93,400 14,305 14.6% 4,891 5.0% 30% False True 15
10 107,705 93,400 14,305 14.6% 3,952 4.0% 30% False True 8
20 115,200 93,400 21,800 22.3% 3,790 3.9% 19% False True 5
40 115,200 92,145 23,055 23.6% 3,634 3.7% 24% False False 3
60 115,200 69,555 45,645 46.7% 3,041 3.1% 62% False False 2
80 115,200 62,725 52,475 53.7% 2,400 2.5% 67% False False 1
100 115,200 58,055 57,145 58.5% 1,984 2.0% 69% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 750
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128,601
2.618 117,659
1.618 110,954
1.000 106,810
0.618 104,249
HIGH 100,105
0.618 97,544
0.500 96,753
0.382 95,961
LOW 93,400
0.618 89,256
1.000 86,695
1.618 82,551
2.618 75,846
4.250 64,904
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 97,351 97,351
PP 97,052 97,052
S1 96,753 96,753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.