CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 95,980 97,515 1,535 1.6% 107,375
High 99,405 100,070 665 0.7% 107,705
Low 95,530 97,515 1,985 2.1% 95,530
Close 95,980 99,180 3,200 3.3% 99,180
Range 3,875 2,555 -1,320 -34.1% 12,175
ATR 4,576 4,542 -35 -0.8% 0
Volume 0 3 3 77
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 106,587 105,438 100,585
R3 104,032 102,883 99,883
R2 101,477 101,477 99,648
R1 100,328 100,328 99,414 100,903
PP 98,922 98,922 98,922 99,209
S1 97,773 97,773 98,946 98,348
S2 96,367 96,367 98,712
S3 93,812 95,218 98,477
S4 91,257 92,663 97,775
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 137,330 130,430 105,876
R3 125,155 118,255 102,528
R2 112,980 112,980 101,412
R1 106,080 106,080 100,296 103,443
PP 100,805 100,805 100,805 99,486
S1 93,905 93,905 98,064 91,268
S2 88,630 88,630 96,948
S3 76,455 81,730 95,832
S4 64,280 69,555 92,484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,705 95,530 12,175 12.3% 4,420 4.5% 30% False False 15
10 107,705 95,530 12,175 12.3% 3,693 3.7% 30% False False 7
20 115,200 95,530 19,670 19.8% 3,602 3.6% 19% False False 5
40 115,200 92,145 23,055 23.2% 3,638 3.7% 31% False False 3
60 115,200 69,555 45,645 46.0% 2,929 3.0% 65% False False 2
80 115,200 62,725 52,475 52.9% 2,321 2.3% 69% False False 1
100 115,200 58,055 57,145 57.6% 1,917 1.9% 72% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 510
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 110,929
2.618 106,759
1.618 104,204
1.000 102,625
0.618 101,649
HIGH 100,070
0.618 99,094
0.500 98,793
0.382 98,491
LOW 97,515
0.618 95,936
1.000 94,960
1.618 93,381
2.618 90,826
4.250 86,656
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 99,051 98,943
PP 98,922 98,705
S1 98,793 98,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.