CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 100,025 95,980 -4,045 -4.0% 99,030
High 101,405 99,405 -2,000 -2.0% 103,910
Low 96,935 95,530 -1,405 -1.4% 95,915
Close 98,160 95,980 -2,180 -2.2% 103,365
Range 4,470 3,875 -595 -13.3% 7,995
ATR 4,630 4,576 -54 -1.2% 0
Volume 7 0 -7 -100.0% 1
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 108,597 106,163 98,111
R3 104,722 102,288 97,046
R2 100,847 100,847 96,690
R1 98,413 98,413 96,335 97,918
PP 96,972 96,972 96,972 96,724
S1 94,538 94,538 95,625 94,043
S2 93,097 93,097 95,270
S3 89,222 90,663 94,914
S4 85,347 86,788 93,849
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 125,048 122,202 107,762
R3 117,053 114,207 105,564
R2 109,058 109,058 104,831
R1 106,212 106,212 104,098 107,635
PP 101,063 101,063 101,063 101,775
S1 98,217 98,217 102,632 99,640
S2 93,068 93,068 101,899
S3 85,073 90,222 101,166
S4 77,078 82,227 98,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,705 95,530 12,175 12.7% 4,456 4.6% 4% False True 15
10 107,705 95,530 12,175 12.7% 3,865 4.0% 4% False True 7
20 115,200 95,530 19,670 20.5% 3,766 3.9% 2% False True 5
40 115,200 90,840 24,360 25.4% 3,694 3.8% 21% False False 3
60 115,200 69,555 45,645 47.6% 2,919 3.0% 58% False False 2
80 115,200 62,725 52,475 54.7% 2,289 2.4% 63% False False 1
100 115,200 58,055 57,145 59.5% 1,891 2.0% 66% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 680
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 115,874
2.618 109,550
1.618 105,675
1.000 103,280
0.618 101,800
HIGH 99,405
0.618 97,925
0.500 97,468
0.382 97,010
LOW 95,530
0.618 93,135
1.000 91,655
1.618 89,260
2.618 85,385
4.250 79,061
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 97,468 101,618
PP 96,972 99,738
S1 96,476 97,859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.