CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 107,490 100,025 -7,465 -6.9% 99,030
High 107,705 101,405 -6,300 -5.8% 103,910
Low 100,855 96,935 -3,920 -3.9% 95,915
Close 100,855 98,160 -2,695 -2.7% 103,365
Range 6,850 4,470 -2,380 -34.7% 7,995
ATR 4,643 4,630 -12 -0.3% 0
Volume 67 7 -60 -89.6% 1
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 112,243 109,672 100,619
R3 107,773 105,202 99,389
R2 103,303 103,303 98,980
R1 100,732 100,732 98,570 99,783
PP 98,833 98,833 98,833 98,359
S1 96,262 96,262 97,750 95,313
S2 94,363 94,363 97,341
S3 89,893 91,792 96,931
S4 85,423 87,322 95,702
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 125,048 122,202 107,762
R3 117,053 114,207 105,564
R2 109,058 109,058 104,831
R1 106,212 106,212 104,098 107,635
PP 101,063 101,063 101,063 101,775
S1 98,217 98,217 102,632 99,640
S2 93,068 93,068 101,899
S3 85,073 90,222 101,166
S4 77,078 82,227 98,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,705 96,935 10,770 11.0% 3,763 3.8% 11% False True 15
10 107,705 95,915 11,790 12.0% 3,977 4.1% 19% False False 8
20 115,200 95,915 19,285 19.6% 3,769 3.8% 12% False False 5
40 115,200 90,840 24,360 24.8% 3,631 3.7% 30% False False 3
60 115,200 69,555 45,645 46.5% 2,854 2.9% 63% False False 2
80 115,200 62,605 52,595 53.6% 2,241 2.3% 68% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 635
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120,403
2.618 113,107
1.618 108,637
1.000 105,875
0.618 104,167
HIGH 101,405
0.618 99,697
0.500 99,170
0.382 98,643
LOW 96,935
0.618 94,173
1.000 92,465
1.618 89,703
2.618 85,233
4.250 77,938
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 99,170 102,320
PP 98,833 100,933
S1 98,497 99,547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.