CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 107,375 107,490 115 0.1% 99,030
High 107,640 107,705 65 0.1% 103,910
Low 103,290 100,855 -2,435 -2.4% 95,915
Close 107,375 100,855 -6,520 -6.1% 103,365
Range 4,350 6,850 2,500 57.5% 7,995
ATR 4,473 4,643 170 3.8% 0
Volume 0 67 67 1
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 123,688 119,122 104,623
R3 116,838 112,272 102,739
R2 109,988 109,988 102,111
R1 105,422 105,422 101,483 104,280
PP 103,138 103,138 103,138 102,568
S1 98,572 98,572 100,227 97,430
S2 96,288 96,288 99,599
S3 89,438 91,722 98,971
S4 82,588 84,872 97,088
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 125,048 122,202 107,762
R3 117,053 114,207 105,564
R2 109,058 109,058 104,831
R1 106,212 106,212 104,098 107,635
PP 101,063 101,063 101,063 101,775
S1 98,217 98,217 102,632 99,640
S2 93,068 93,068 101,899
S3 85,073 90,222 101,166
S4 77,078 82,227 98,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,705 96,835 10,870 10.8% 3,683 3.7% 37% True False 13
10 107,705 95,915 11,790 11.7% 3,930 3.9% 42% True False 7
20 115,200 95,915 19,285 19.1% 3,595 3.6% 26% False False 5
40 115,200 80,515 34,685 34.4% 3,555 3.5% 59% False False 3
60 115,200 67,140 48,060 47.7% 2,780 2.8% 70% False False 2
80 115,200 62,345 52,855 52.4% 2,214 2.2% 73% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 507
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 136,818
2.618 125,638
1.618 118,788
1.000 114,555
0.618 111,938
HIGH 107,705
0.618 105,088
0.500 104,280
0.382 103,472
LOW 100,855
0.618 96,622
1.000 94,005
1.618 89,772
2.618 82,922
4.250 71,743
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 104,280 104,280
PP 103,138 103,138
S1 101,997 101,997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.