CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary
Previous Current
03-Jan-2025 06-Jan-2025 Change Change % Previous Week
Open 101,440 107,375 5,935 5.9% 99,030
High 103,910 107,640 3,730 3.6% 103,910
Low 101,175 103,290 2,115 2.1% 95,915
Close 103,365 107,375 4,010 3.9% 103,365
Range 2,735 4,350 1,615 59.0% 7,995
ATR 4,482 4,473 -9 -0.2% 0
Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 06-Jan-2025
Classic Woodie Camarilla DeMark
R4 119,152 117,613 109,768
R3 114,802 113,263 108,571
R2 110,452 110,452 108,173
R1 108,913 108,913 107,774 109,550
PP 106,102 106,102 106,102 106,420
S1 104,563 104,563 106,976 105,200
S2 101,752 101,752 106,578
S3 97,402 100,213 106,179
S4 93,052 95,863 104,983
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 125,048 122,202 107,762
R3 117,053 114,207 105,564
R2 109,058 109,058 104,831
R1 106,212 106,212 104,098 107,635
PP 101,063 101,063 101,063 101,775
S1 98,217 98,217 102,632 99,640
S2 93,068 93,068 101,899
S3 85,073 90,222 101,166
S4 77,078 82,227 98,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107,640 95,915 11,725 10.9% 3,012 2.8% 98% True False
10 107,640 95,915 11,725 10.9% 3,762 3.5% 98% True False 1
20 115,200 95,915 19,285 18.0% 3,589 3.3% 59% False False 1
40 115,200 79,335 35,865 33.4% 3,438 3.2% 78% False False 1
60 115,200 62,725 52,475 48.9% 2,680 2.5% 85% False False 1
80 115,200 62,075 53,125 49.5% 2,141 2.0% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 697
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 126,128
2.618 119,028
1.618 114,678
1.000 111,990
0.618 110,328
HIGH 107,640
0.618 105,978
0.500 105,465
0.382 104,952
LOW 103,290
0.618 100,602
1.000 98,940
1.618 96,252
2.618 91,902
4.250 84,803
Fisher Pivots for day following 06-Jan-2025
Pivot 1 day 3 day
R1 106,738 106,386
PP 106,102 105,397
S1 105,465 104,408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.