CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 102,300 101,440 -860 -0.8% 99,030
High 102,710 103,910 1,200 1.2% 103,910
Low 102,300 101,175 -1,125 -1.1% 95,915
Close 102,300 103,365 1,065 1.0% 103,365
Range 410 2,735 2,325 567.1% 7,995
ATR 4,617 4,482 -134 -2.9% 0
Volume 0 1 1 1
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 111,022 109,928 104,869
R3 108,287 107,193 104,117
R2 105,552 105,552 103,866
R1 104,458 104,458 103,616 105,005
PP 102,817 102,817 102,817 103,090
S1 101,723 101,723 103,114 102,270
S2 100,082 100,082 102,864
S3 97,347 98,988 102,613
S4 94,612 96,253 101,861
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 125,048 122,202 107,762
R3 117,053 114,207 105,564
R2 109,058 109,058 104,831
R1 106,212 106,212 104,098 107,635
PP 101,063 101,063 101,063 101,775
S1 98,217 98,217 102,632 99,640
S2 93,068 93,068 101,899
S3 85,073 90,222 101,166
S4 77,078 82,227 98,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,910 95,915 7,995 7.7% 2,965 2.9% 93% True False
10 108,650 95,915 12,735 12.3% 4,041 3.9% 59% False False 1
20 115,200 95,915 19,285 18.7% 3,663 3.5% 39% False False 2
40 115,200 73,610 41,590 40.2% 3,514 3.4% 72% False False 1
60 115,200 62,725 52,475 50.8% 2,613 2.5% 77% False False 1
80 115,200 61,455 53,745 52.0% 2,100 2.0% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 682
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115,534
2.618 111,070
1.618 108,335
1.000 106,645
0.618 105,600
HIGH 103,910
0.618 102,865
0.500 102,543
0.382 102,220
LOW 101,175
0.618 99,485
1.000 98,440
1.618 96,750
2.618 94,015
4.250 89,551
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 103,091 102,368
PP 102,817 101,370
S1 102,543 100,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.