CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 98,175 102,300 4,125 4.2% 101,300
High 100,905 102,710 1,805 1.8% 104,800
Low 96,835 102,300 5,465 5.6% 97,410
Close 98,175 102,300 4,125 4.2% 99,375
Range 4,070 410 -3,660 -89.9% 7,390
ATR 4,623 4,617 -6 -0.1% 0
Volume
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 103,667 103,393 102,526
R3 103,257 102,983 102,413
R2 102,847 102,847 102,375
R1 102,573 102,573 102,338 102,505
PP 102,437 102,437 102,437 102,403
S1 102,163 102,163 102,262 102,095
S2 102,027 102,027 102,225
S3 101,617 101,753 102,187
S4 101,207 101,343 102,075
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 122,698 118,427 103,440
R3 115,308 111,037 101,407
R2 107,918 107,918 100,730
R1 103,647 103,647 100,052 102,088
PP 100,528 100,528 100,528 99,749
S1 96,257 96,257 98,698 94,698
S2 93,138 93,138 98,020
S3 85,748 88,867 97,343
S4 78,358 81,477 95,311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,700 95,915 8,785 8.6% 3,273 3.2% 73% False False
10 108,650 95,915 12,735 12.4% 3,767 3.7% 50% False False 1
20 115,200 95,915 19,285 18.9% 3,748 3.7% 33% False False 1
40 115,200 73,610 41,590 40.7% 3,461 3.4% 69% False False 1
60 115,200 62,725 52,475 51.3% 2,573 2.5% 75% False False 1
80 115,200 61,160 54,040 52.8% 2,086 2.0% 76% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 655
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 104,453
2.618 103,783
1.618 103,373
1.000 103,120
0.618 102,963
HIGH 102,710
0.618 102,553
0.500 102,505
0.382 102,457
LOW 102,300
0.618 102,047
1.000 101,890
1.618 101,637
2.618 101,227
4.250 100,558
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 102,505 101,304
PP 102,437 100,308
S1 102,368 99,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.