CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 99,030 98,175 -855 -0.9% 101,300
High 99,410 100,905 1,495 1.5% 104,800
Low 95,915 96,835 920 1.0% 97,410
Close 99,030 98,175 -855 -0.9% 99,375
Range 3,495 4,070 575 16.5% 7,390
ATR 4,666 4,623 -43 -0.9% 0
Volume
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 110,848 108,582 100,414
R3 106,778 104,512 99,294
R2 102,708 102,708 98,921
R1 100,442 100,442 98,548 100,210
PP 98,638 98,638 98,638 98,523
S1 96,372 96,372 97,802 96,140
S2 94,568 94,568 97,429
S3 90,498 92,302 97,056
S4 86,428 88,232 95,937
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 122,698 118,427 103,440
R3 115,308 111,037 101,407
R2 107,918 107,918 100,730
R1 103,647 103,647 100,052 102,088
PP 100,528 100,528 100,528 99,749
S1 96,257 96,257 98,698 94,698
S2 93,138 93,138 98,020
S3 85,748 88,867 97,343
S4 78,358 81,477 95,311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,800 95,915 8,885 9.1% 4,191 4.3% 25% False False 1
10 115,200 95,915 19,285 19.6% 3,970 4.0% 12% False False 2
20 115,200 95,915 19,285 19.6% 3,851 3.9% 12% False False 1
40 115,200 71,045 44,155 45.0% 3,459 3.5% 61% False False 1
60 115,200 62,725 52,475 53.5% 2,575 2.6% 68% False False 1
80 115,200 61,160 54,040 55.0% 2,081 2.1% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 734
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118,203
2.618 111,560
1.618 107,490
1.000 104,975
0.618 103,420
HIGH 100,905
0.618 99,350
0.500 98,870
0.382 98,390
LOW 96,835
0.618 94,320
1.000 92,765
1.618 90,250
2.618 86,180
4.250 79,538
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 98,870 99,108
PP 98,638 98,797
S1 98,407 98,486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.