| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
98,985 |
99,030 |
45 |
0.0% |
101,300 |
| High |
102,300 |
99,410 |
-2,890 |
-2.8% |
104,800 |
| Low |
98,185 |
95,915 |
-2,270 |
-2.3% |
97,410 |
| Close |
99,375 |
99,030 |
-345 |
-0.3% |
99,375 |
| Range |
4,115 |
3,495 |
-620 |
-15.1% |
7,390 |
| ATR |
4,756 |
4,666 |
-90 |
-1.9% |
0 |
| Volume |
1 |
0 |
-1 |
-100.0% |
8 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108,603 |
107,312 |
100,952 |
|
| R3 |
105,108 |
103,817 |
99,991 |
|
| R2 |
101,613 |
101,613 |
99,671 |
|
| R1 |
100,322 |
100,322 |
99,350 |
100,778 |
| PP |
98,118 |
98,118 |
98,118 |
98,346 |
| S1 |
96,827 |
96,827 |
98,710 |
97,283 |
| S2 |
94,623 |
94,623 |
98,389 |
|
| S3 |
91,128 |
93,332 |
98,069 |
|
| S4 |
87,633 |
89,837 |
97,108 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,698 |
118,427 |
103,440 |
|
| R3 |
115,308 |
111,037 |
101,407 |
|
| R2 |
107,918 |
107,918 |
100,730 |
|
| R1 |
103,647 |
103,647 |
100,052 |
102,088 |
| PP |
100,528 |
100,528 |
100,528 |
99,749 |
| S1 |
96,257 |
96,257 |
98,698 |
94,698 |
| S2 |
93,138 |
93,138 |
98,020 |
|
| S3 |
85,748 |
88,867 |
97,343 |
|
| S4 |
78,358 |
81,477 |
95,311 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104,800 |
95,915 |
8,885 |
9.0% |
4,176 |
4.2% |
35% |
False |
True |
1 |
| 10 |
115,200 |
95,915 |
19,285 |
19.5% |
3,739 |
3.8% |
16% |
False |
True |
2 |
| 20 |
115,200 |
95,915 |
19,285 |
19.5% |
3,788 |
3.8% |
16% |
False |
True |
1 |
| 40 |
115,200 |
71,045 |
44,155 |
44.6% |
3,420 |
3.5% |
63% |
False |
False |
1 |
| 60 |
115,200 |
62,725 |
52,475 |
53.0% |
2,535 |
2.6% |
69% |
False |
False |
1 |
| 80 |
115,200 |
58,055 |
57,145 |
57.7% |
2,030 |
2.0% |
72% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114,264 |
|
2.618 |
108,560 |
|
1.618 |
105,065 |
|
1.000 |
102,905 |
|
0.618 |
101,570 |
|
HIGH |
99,410 |
|
0.618 |
98,075 |
|
0.500 |
97,663 |
|
0.382 |
97,250 |
|
LOW |
95,915 |
|
0.618 |
93,755 |
|
1.000 |
92,420 |
|
1.618 |
90,260 |
|
2.618 |
86,765 |
|
4.250 |
81,061 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
98,574 |
100,308 |
| PP |
98,118 |
99,882 |
| S1 |
97,663 |
99,456 |
|