| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
103,000 |
98,985 |
-4,015 |
-3.9% |
101,300 |
| High |
104,700 |
102,300 |
-2,400 |
-2.3% |
104,800 |
| Low |
100,425 |
98,185 |
-2,240 |
-2.2% |
97,410 |
| Close |
100,595 |
99,375 |
-1,220 |
-1.2% |
99,375 |
| Range |
4,275 |
4,115 |
-160 |
-3.7% |
7,390 |
| ATR |
4,805 |
4,756 |
-49 |
-1.0% |
0 |
| Volume |
1 |
1 |
0 |
0.0% |
8 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112,298 |
109,952 |
101,638 |
|
| R3 |
108,183 |
105,837 |
100,507 |
|
| R2 |
104,068 |
104,068 |
100,129 |
|
| R1 |
101,722 |
101,722 |
99,752 |
102,895 |
| PP |
99,953 |
99,953 |
99,953 |
100,540 |
| S1 |
97,607 |
97,607 |
98,998 |
98,780 |
| S2 |
95,838 |
95,838 |
98,621 |
|
| S3 |
91,723 |
93,492 |
98,243 |
|
| S4 |
87,608 |
89,377 |
97,112 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,698 |
118,427 |
103,440 |
|
| R3 |
115,308 |
111,037 |
101,407 |
|
| R2 |
107,918 |
107,918 |
100,730 |
|
| R1 |
103,647 |
103,647 |
100,052 |
102,088 |
| PP |
100,528 |
100,528 |
100,528 |
99,749 |
| S1 |
96,257 |
96,257 |
98,698 |
94,698 |
| S2 |
93,138 |
93,138 |
98,020 |
|
| S3 |
85,748 |
88,867 |
97,343 |
|
| S4 |
78,358 |
81,477 |
95,311 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104,800 |
97,410 |
7,390 |
7.4% |
4,511 |
4.5% |
27% |
False |
False |
2 |
| 10 |
115,200 |
97,410 |
17,790 |
17.9% |
3,629 |
3.7% |
11% |
False |
False |
2 |
| 20 |
115,200 |
97,410 |
17,790 |
17.9% |
3,846 |
3.9% |
11% |
False |
False |
2 |
| 40 |
115,200 |
71,045 |
44,155 |
44.4% |
3,406 |
3.4% |
64% |
False |
False |
1 |
| 60 |
115,200 |
62,725 |
52,475 |
52.8% |
2,492 |
2.5% |
70% |
False |
False |
1 |
| 80 |
115,200 |
58,055 |
57,145 |
57.5% |
1,986 |
2.0% |
72% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119,789 |
|
2.618 |
113,073 |
|
1.618 |
108,958 |
|
1.000 |
106,415 |
|
0.618 |
104,843 |
|
HIGH |
102,300 |
|
0.618 |
100,728 |
|
0.500 |
100,243 |
|
0.382 |
99,757 |
|
LOW |
98,185 |
|
0.618 |
95,642 |
|
1.000 |
94,070 |
|
1.618 |
91,527 |
|
2.618 |
87,412 |
|
4.250 |
80,696 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
100,243 |
101,493 |
| PP |
99,953 |
100,787 |
| S1 |
99,664 |
100,081 |
|