| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
99,800 |
103,000 |
3,200 |
3.2% |
112,845 |
| High |
104,800 |
104,700 |
-100 |
-0.1% |
115,200 |
| Low |
99,800 |
100,425 |
625 |
0.6% |
98,405 |
| Close |
104,385 |
100,595 |
-3,790 |
-3.6% |
101,800 |
| Range |
5,000 |
4,275 |
-725 |
-14.5% |
16,795 |
| ATR |
4,846 |
4,805 |
-41 |
-0.8% |
0 |
| Volume |
3 |
1 |
-2 |
-66.7% |
18 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114,732 |
111,938 |
102,946 |
|
| R3 |
110,457 |
107,663 |
101,771 |
|
| R2 |
106,182 |
106,182 |
101,379 |
|
| R1 |
103,388 |
103,388 |
100,987 |
102,648 |
| PP |
101,907 |
101,907 |
101,907 |
101,536 |
| S1 |
99,113 |
99,113 |
100,203 |
98,373 |
| S2 |
97,632 |
97,632 |
99,811 |
|
| S3 |
93,357 |
94,838 |
99,419 |
|
| S4 |
89,082 |
90,563 |
98,244 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155,520 |
145,455 |
111,037 |
|
| R3 |
138,725 |
128,660 |
106,419 |
|
| R2 |
121,930 |
121,930 |
104,879 |
|
| R1 |
111,865 |
111,865 |
103,340 |
108,500 |
| PP |
105,135 |
105,135 |
105,135 |
103,453 |
| S1 |
95,070 |
95,070 |
100,260 |
91,705 |
| S2 |
88,340 |
88,340 |
98,721 |
|
| S3 |
71,545 |
78,275 |
97,181 |
|
| S4 |
54,750 |
61,480 |
92,563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108,650 |
97,410 |
11,240 |
11.2% |
5,116 |
5.1% |
28% |
False |
False |
2 |
| 10 |
115,200 |
97,410 |
17,790 |
17.7% |
3,512 |
3.5% |
18% |
False |
False |
2 |
| 20 |
115,200 |
97,410 |
17,790 |
17.7% |
3,657 |
3.6% |
18% |
False |
False |
2 |
| 40 |
115,200 |
71,045 |
44,155 |
43.9% |
3,327 |
3.3% |
67% |
False |
False |
1 |
| 60 |
115,200 |
62,725 |
52,475 |
52.2% |
2,423 |
2.4% |
72% |
False |
False |
1 |
| 80 |
115,200 |
58,055 |
57,145 |
56.8% |
1,935 |
1.9% |
74% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122,869 |
|
2.618 |
115,892 |
|
1.618 |
111,617 |
|
1.000 |
108,975 |
|
0.618 |
107,342 |
|
HIGH |
104,700 |
|
0.618 |
103,067 |
|
0.500 |
102,563 |
|
0.382 |
102,058 |
|
LOW |
100,425 |
|
0.618 |
97,783 |
|
1.000 |
96,150 |
|
1.618 |
93,508 |
|
2.618 |
89,233 |
|
4.250 |
82,256 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
102,563 |
101,105 |
| PP |
101,907 |
100,935 |
| S1 |
101,251 |
100,765 |
|