| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
101,300 |
99,800 |
-1,500 |
-1.5% |
112,845 |
| High |
101,405 |
104,800 |
3,395 |
3.3% |
115,200 |
| Low |
97,410 |
99,800 |
2,390 |
2.5% |
98,405 |
| Close |
97,925 |
104,385 |
6,460 |
6.6% |
101,800 |
| Range |
3,995 |
5,000 |
1,005 |
25.2% |
16,795 |
| ATR |
4,690 |
4,846 |
156 |
3.3% |
0 |
| Volume |
3 |
3 |
0 |
0.0% |
18 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117,995 |
116,190 |
107,135 |
|
| R3 |
112,995 |
111,190 |
105,760 |
|
| R2 |
107,995 |
107,995 |
105,302 |
|
| R1 |
106,190 |
106,190 |
104,843 |
107,093 |
| PP |
102,995 |
102,995 |
102,995 |
103,446 |
| S1 |
101,190 |
101,190 |
103,927 |
102,093 |
| S2 |
97,995 |
97,995 |
103,468 |
|
| S3 |
92,995 |
96,190 |
103,010 |
|
| S4 |
87,995 |
91,190 |
101,635 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155,520 |
145,455 |
111,037 |
|
| R3 |
138,725 |
128,660 |
106,419 |
|
| R2 |
121,930 |
121,930 |
104,879 |
|
| R1 |
111,865 |
111,865 |
103,340 |
108,500 |
| PP |
105,135 |
105,135 |
105,135 |
103,453 |
| S1 |
95,070 |
95,070 |
100,260 |
91,705 |
| S2 |
88,340 |
88,340 |
98,721 |
|
| S3 |
71,545 |
78,275 |
97,181 |
|
| S4 |
54,750 |
61,480 |
92,563 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108,650 |
97,410 |
11,240 |
10.8% |
4,261 |
4.1% |
62% |
False |
False |
1 |
| 10 |
115,200 |
97,410 |
17,790 |
17.0% |
3,668 |
3.5% |
39% |
False |
False |
2 |
| 20 |
115,200 |
96,825 |
18,375 |
17.6% |
3,648 |
3.5% |
41% |
False |
False |
2 |
| 40 |
115,200 |
71,045 |
44,155 |
42.3% |
3,242 |
3.1% |
76% |
False |
False |
1 |
| 60 |
115,200 |
62,725 |
52,475 |
50.3% |
2,369 |
2.3% |
79% |
False |
False |
1 |
| 80 |
115,200 |
58,055 |
57,145 |
54.7% |
1,881 |
1.8% |
81% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126,050 |
|
2.618 |
117,890 |
|
1.618 |
112,890 |
|
1.000 |
109,800 |
|
0.618 |
107,890 |
|
HIGH |
104,800 |
|
0.618 |
102,890 |
|
0.500 |
102,300 |
|
0.382 |
101,710 |
|
LOW |
99,800 |
|
0.618 |
96,710 |
|
1.000 |
94,800 |
|
1.618 |
91,710 |
|
2.618 |
86,710 |
|
4.250 |
78,550 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
103,690 |
103,292 |
| PP |
102,995 |
102,198 |
| S1 |
102,300 |
101,105 |
|