CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 100,515 101,300 785 0.8% 112,845
High 103,575 101,405 -2,170 -2.1% 115,200
Low 98,405 97,410 -995 -1.0% 98,405
Close 101,800 97,925 -3,875 -3.8% 101,800
Range 5,170 3,995 -1,175 -22.7% 16,795
ATR 4,713 4,690 -23 -0.5% 0
Volume 3 3 0 0.0% 18
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 110,898 108,407 100,122
R3 106,903 104,412 99,024
R2 102,908 102,908 98,657
R1 100,417 100,417 98,291 99,665
PP 98,913 98,913 98,913 98,538
S1 96,422 96,422 97,559 95,670
S2 94,918 94,918 97,193
S3 90,923 92,427 96,826
S4 86,928 88,432 95,728
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 155,520 145,455 111,037
R3 138,725 128,660 106,419
R2 121,930 121,930 104,879
R1 111,865 111,865 103,340 108,500
PP 105,135 105,135 105,135 103,453
S1 95,070 95,070 100,260 91,705
S2 88,340 88,340 98,721
S3 71,545 78,275 97,181
S4 54,750 61,480 92,563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115,200 97,410 17,790 18.2% 3,749 3.8% 3% False True 4
10 115,200 97,410 17,790 18.2% 3,562 3.6% 3% False True 2
20 115,200 96,825 18,375 18.8% 3,508 3.6% 6% False False 2
40 115,200 71,045 44,155 45.1% 3,117 3.2% 61% False False 1
60 115,200 62,725 52,475 53.6% 2,286 2.3% 67% False False
80 115,200 58,055 57,145 58.4% 1,819 1.9% 70% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 549
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118,384
2.618 111,864
1.618 107,869
1.000 105,400
0.618 103,874
HIGH 101,405
0.618 99,879
0.500 99,408
0.382 98,936
LOW 97,410
0.618 94,941
1.000 93,415
1.618 90,946
2.618 86,951
4.250 80,431
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 99,408 103,030
PP 98,913 101,328
S1 98,419 99,627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.