CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 101,625 100,515 -1,110 -1.1% 112,845
High 108,650 103,575 -5,075 -4.7% 115,200
Low 101,510 98,405 -3,105 -3.1% 98,405
Close 101,625 101,800 175 0.2% 101,800
Range 7,140 5,170 -1,970 -27.6% 16,795
ATR 4,678 4,713 35 0.8% 0
Volume 0 3 3 18
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 116,770 114,455 104,644
R3 111,600 109,285 103,222
R2 106,430 106,430 102,748
R1 104,115 104,115 102,274 105,273
PP 101,260 101,260 101,260 101,839
S1 98,945 98,945 101,326 100,103
S2 96,090 96,090 100,852
S3 90,920 93,775 100,378
S4 85,750 88,605 98,957
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 155,520 145,455 111,037
R3 138,725 128,660 106,419
R2 121,930 121,930 104,879
R1 111,865 111,865 103,340 108,500
PP 105,135 105,135 105,135 103,453
S1 95,070 95,070 100,260 91,705
S2 88,340 88,340 98,721
S3 71,545 78,275 97,181
S4 54,750 61,480 92,563
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115,200 98,405 16,795 16.5% 3,301 3.2% 20% False True 3
10 115,200 98,405 16,795 16.5% 3,261 3.2% 20% False True 2
20 115,200 96,825 18,375 18.1% 3,418 3.4% 27% False False 1
40 115,200 70,170 45,030 44.2% 3,074 3.0% 70% False False 1
60 115,200 62,725 52,475 51.5% 2,219 2.2% 74% False False
80 115,200 58,055 57,145 56.1% 1,769 1.7% 77% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 539
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125,548
2.618 117,110
1.618 111,940
1.000 108,745
0.618 106,770
HIGH 103,575
0.618 101,600
0.500 100,990
0.382 100,380
LOW 98,405
0.618 95,210
1.000 93,235
1.618 90,040
2.618 84,870
4.250 76,433
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 101,530 103,528
PP 101,260 102,952
S1 100,990 102,376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.