| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
106,285 |
101,625 |
-4,660 |
-4.4% |
102,285 |
| High |
106,285 |
108,650 |
2,365 |
2.2% |
108,940 |
| Low |
106,285 |
101,510 |
-4,775 |
-4.5% |
100,720 |
| Close |
106,285 |
101,625 |
-4,660 |
-4.4% |
108,090 |
| Range |
0 |
7,140 |
7,140 |
|
8,220 |
| ATR |
4,488 |
4,678 |
189 |
4.2% |
0 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,348 |
120,627 |
105,552 |
|
| R3 |
118,208 |
113,487 |
103,589 |
|
| R2 |
111,068 |
111,068 |
102,934 |
|
| R1 |
106,347 |
106,347 |
102,280 |
105,195 |
| PP |
103,928 |
103,928 |
103,928 |
103,353 |
| S1 |
99,207 |
99,207 |
100,971 |
98,055 |
| S2 |
96,788 |
96,788 |
100,316 |
|
| S3 |
89,648 |
92,067 |
99,662 |
|
| S4 |
82,508 |
84,927 |
97,698 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,577 |
127,553 |
112,611 |
|
| R3 |
122,357 |
119,333 |
110,351 |
|
| R2 |
114,137 |
114,137 |
109,597 |
|
| R1 |
111,113 |
111,113 |
108,844 |
112,625 |
| PP |
105,917 |
105,917 |
105,917 |
106,673 |
| S1 |
102,893 |
102,893 |
107,337 |
104,405 |
| S2 |
97,697 |
97,697 |
106,583 |
|
| S3 |
89,477 |
94,673 |
105,830 |
|
| S4 |
81,257 |
86,453 |
103,569 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115,200 |
101,510 |
13,690 |
13.5% |
2,746 |
2.7% |
1% |
False |
True |
3 |
| 10 |
115,200 |
100,720 |
14,480 |
14.2% |
3,417 |
3.4% |
6% |
False |
False |
2 |
| 20 |
115,200 |
96,825 |
18,375 |
18.1% |
3,200 |
3.1% |
26% |
False |
False |
1 |
| 40 |
115,200 |
70,170 |
45,030 |
44.3% |
2,944 |
2.9% |
70% |
False |
False |
1 |
| 60 |
115,200 |
62,725 |
52,475 |
51.6% |
2,133 |
2.1% |
74% |
False |
False |
|
| 80 |
115,200 |
58,055 |
57,145 |
56.2% |
1,704 |
1.7% |
76% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138,995 |
|
2.618 |
127,343 |
|
1.618 |
120,203 |
|
1.000 |
115,790 |
|
0.618 |
113,063 |
|
HIGH |
108,650 |
|
0.618 |
105,923 |
|
0.500 |
105,080 |
|
0.382 |
104,237 |
|
LOW |
101,510 |
|
0.618 |
97,097 |
|
1.000 |
94,370 |
|
1.618 |
89,957 |
|
2.618 |
82,817 |
|
4.250 |
71,165 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
105,080 |
108,355 |
| PP |
103,928 |
106,112 |
| S1 |
102,777 |
103,868 |
|