CME Bitcoin Future June 2025


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 113,545 106,285 -7,260 -6.4% 102,285
High 115,200 106,285 -8,915 -7.7% 108,940
Low 112,760 106,285 -6,475 -5.7% 100,720
Close 113,545 106,285 -7,260 -6.4% 108,090
Range 2,440 0 -2,440 -100.0% 8,220
ATR 4,275 4,488 213 5.0% 0
Volume 15 0 -15 -100.0% 8
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 106,285 106,285 106,285
R3 106,285 106,285 106,285
R2 106,285 106,285 106,285
R1 106,285 106,285 106,285 106,285
PP 106,285 106,285 106,285 106,285
S1 106,285 106,285 106,285 106,285
S2 106,285 106,285 106,285
S3 106,285 106,285 106,285
S4 106,285 106,285 106,285
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 130,577 127,553 112,611
R3 122,357 119,333 110,351
R2 114,137 114,137 109,597
R1 111,113 111,113 108,844 112,625
PP 105,917 105,917 105,917 106,673
S1 102,893 102,893 107,337 104,405
S2 97,697 97,697 106,583
S3 89,477 94,673 105,830
S4 81,257 86,453 103,569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115,200 105,870 9,330 8.8% 1,907 1.8% 4% False False 3
10 115,200 100,720 14,480 13.6% 3,285 3.1% 38% False False 2
20 115,200 96,825 18,375 17.3% 3,004 2.8% 51% False False 1
40 115,200 69,555 45,645 42.9% 2,771 2.6% 80% False False 1
60 115,200 62,725 52,475 49.4% 2,014 1.9% 83% False False
80 115,200 58,055 57,145 53.8% 1,615 1.5% 84% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 743
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 106,285
2.618 106,285
1.618 106,285
1.000 106,285
0.618 106,285
HIGH 106,285
0.618 106,285
0.500 106,285
0.382 106,285
LOW 106,285
0.618 106,285
1.000 106,285
1.618 106,285
2.618 106,285
4.250 106,285
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 106,285 110,743
PP 106,285 109,257
S1 106,285 107,771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.