| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
112,845 |
113,545 |
700 |
0.6% |
102,285 |
| High |
114,600 |
115,200 |
600 |
0.5% |
108,940 |
| Low |
112,845 |
112,760 |
-85 |
-0.1% |
100,720 |
| Close |
112,845 |
113,545 |
700 |
0.6% |
108,090 |
| Range |
1,755 |
2,440 |
685 |
39.0% |
8,220 |
| ATR |
4,416 |
4,275 |
-141 |
-3.2% |
0 |
| Volume |
0 |
15 |
15 |
|
8 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121,155 |
119,790 |
114,887 |
|
| R3 |
118,715 |
117,350 |
114,216 |
|
| R2 |
116,275 |
116,275 |
113,992 |
|
| R1 |
114,910 |
114,910 |
113,769 |
114,765 |
| PP |
113,835 |
113,835 |
113,835 |
113,763 |
| S1 |
112,470 |
112,470 |
113,321 |
112,325 |
| S2 |
111,395 |
111,395 |
113,098 |
|
| S3 |
108,955 |
110,030 |
112,874 |
|
| S4 |
106,515 |
107,590 |
112,203 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,577 |
127,553 |
112,611 |
|
| R3 |
122,357 |
119,333 |
110,351 |
|
| R2 |
114,137 |
114,137 |
109,597 |
|
| R1 |
111,113 |
111,113 |
108,844 |
112,625 |
| PP |
105,917 |
105,917 |
105,917 |
106,673 |
| S1 |
102,893 |
102,893 |
107,337 |
104,405 |
| S2 |
97,697 |
97,697 |
106,583 |
|
| S3 |
89,477 |
94,673 |
105,830 |
|
| S4 |
81,257 |
86,453 |
103,569 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115,200 |
102,300 |
12,900 |
11.4% |
3,074 |
2.7% |
87% |
True |
False |
3 |
| 10 |
115,200 |
100,720 |
14,480 |
12.8% |
3,728 |
3.3% |
89% |
True |
False |
2 |
| 20 |
115,200 |
96,770 |
18,430 |
16.2% |
3,164 |
2.8% |
91% |
True |
False |
1 |
| 40 |
115,200 |
69,555 |
45,645 |
40.2% |
2,781 |
2.4% |
96% |
True |
False |
1 |
| 60 |
115,200 |
62,725 |
52,475 |
46.2% |
2,040 |
1.8% |
97% |
True |
False |
|
| 80 |
115,200 |
58,055 |
57,145 |
50.3% |
1,615 |
1.4% |
97% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125,570 |
|
2.618 |
121,588 |
|
1.618 |
119,148 |
|
1.000 |
117,640 |
|
0.618 |
116,708 |
|
HIGH |
115,200 |
|
0.618 |
114,268 |
|
0.500 |
113,980 |
|
0.382 |
113,692 |
|
LOW |
112,760 |
|
0.618 |
111,252 |
|
1.000 |
110,320 |
|
1.618 |
108,812 |
|
2.618 |
106,372 |
|
4.250 |
102,390 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
113,980 |
112,542 |
| PP |
113,835 |
111,538 |
| S1 |
113,690 |
110,535 |
|